Wrapped BESC Historical Data

WBESC
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.14
+0.00%
$ 667,211 $ 2,261
Today, at 8 PM $ 1.14
-0.05%
$ 667,211 $ 2,261
Today, at 7 PM $ 1.13
+0.00%
$ 664,830 $ 2,263
Today, at 6 PM $ 1.13
+0.00%
$ 665,645 $ 2,254
Today, at 5 PM $ 1.14
+0.00%
$ 665,992 $ 2,692
Today, at 1 PM $ 1.14
+0.00%
$ 668,981 $ 5,270
Today, at 12 PM $ 1.14
+1.28%
$ 665,915 $ 4,938
Today, at 10 AM $ 1.12
-0.04%
$ 656,016 $ 5,346
Today, at 6 AM $ 1.12
+0.01%
$ 659,646 $ 6,312
Today, at 3 AM $ 1.12
+0.05%
$ 658,563 $ 7,167
Today, at 1 AM $ 1.14
-0.08%
$ 669,151 $ 9,915
Yesterday, at 9 PM $ 1.16
+0.00%
$ 677,613 $ 10,477
Yesterday, at 6 PM $ 1.17
-0.77%
$ 686,601 $ 10,220
Yesterday, at 5 PM $ 1.18
-0.20%
$ 691,620 $ 10,347
Yesterday, at 4 PM $ 1.18
-0.49%
$ 693,077 $ 9,727
Yesterday, at 3 PM $ 1.19
+0.17%
$ 696,976 $ 9,984
Yesterday, at 2 PM $ 1.19
-0.07%
$ 695,590 $ 9,539
Yesterday, at 1 PM $ 1.19
-0.43%
$ 695,576 $ 9,548
Yesterday, at 12 PM $ 1.19
-0.11%
$ 697,960 $ 9,199
Yesterday, at 11 AM $ 1.19
-0.09%
$ 699,158 $ 9,201
Yesterday, at 10 AM $ 1.19
-0.40%
$ 700,130 $ 8,987
Yesterday, at 9 AM $ 1.2
-0.05%
$ 702,981 $ 8,788
Yesterday, at 8 AM $ 1.2
-0.72%
$ 705,419 $ 9,182
Yesterday, at 7 AM $ 1.21
-0.16%
$ 711,437 $ 9,099
Yesterday, at 6 AM $ 1.22
-0.12%
$ 717,286 $ 8,713
Yesterday, at 5 AM $ 1.22
+0.15%
$ 716,394 $ 8,355
Yesterday, at 4 AM $ 1.22
-0.23%
$ 715,454 $ 8,129
Yesterday, at 3 AM $ 1.22
-0.22%
$ 717,535 $ 7,606
Yesterday, at 2 AM $ 1.22
+0.27%
$ 716,182 $ 7,693
Yesterday, at 1 AM $ 1.22
-0.24%
$ 714,518 $ 6,375
Apr 18, 12 AM $ 1.22
+0.16%
$ 716,527 $ 4,386
Apr 17, 11 PM $ 1.22
+0.12%
$ 713,356 $ 4,580
Apr 17, 10 PM $ 1.21
+0.00%
$ 712,332 $ 4,536
Apr 17, 9 PM $ 1.21
+0.00%
$ 711,030 $ 4,093
Apr 17, 7 PM $ 1.21
+0.00%
$ 711,762 $ 4,185
Apr 17, 6 PM $ 1.23
+0.00%
$ 721,332 $ 3,741
Apr 17, 4 PM $ 1.23
+1.91%
$ 720,444 $ 4,975
Apr 17, 3 PM $ 1.19
+0.00%
$ 695,400 $ 3,534
Apr 17, 2 PM $ 1.19
-0.05%
$ 696,412 $ 3,568
Apr 17, 1 PM $ 1.19
+1.57%
$ 696,331 $ 3,400
Apr 17, 11 AM $ 1.17
+0.00%
$ 684,228 $ 3,276
Apr 17, 10 AM $ 1.17
-0.12%
$ 686,379 $ 3,240
Apr 17, 9 AM $ 1.17
-0.86%
$ 685,926 $ 4,294
Apr 17, 4 AM $ 1.18
+0.07%
$ 692,694 $ 3,682
Apr 17, 3 AM $ 1.18
-0.31%
$ 692,253 $ 3,678
Apr 17, 12 AM $ 1.21
+0.00%
$ 708,572 $ 3,087
Apr 16, 8 PM $ 1.2
-0.23%
$ 702,226 $ 3,014
Apr 16, 7 PM $ 1.2
+0.00%
$ 701,413 $ 3,071
Apr 16, 6 PM $ 1.19
-0.25%
$ 699,017 $ 2,979
Apr 16, 5 PM $ 1.18
+2.16%
$ 693,981 $ 2,790
Download