Wrapped BESC Historical Data

WBESC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.714
+0.00%
$ 300,164 $ 271
Yesterday, at 11 PM $ 0.714
+0.00%
$ 300,164 $ 271
Yesterday, at 3 PM $ 0.721
+0.00%
$ -- $ 620
Yesterday, at 12 PM $ 0.701
+0.00%
$ 294,380 $ 614
Yesterday, at 11 AM $ 0.714
+0.00%
$ 300,148 $ 640
Yesterday, at 9 AM $ 0.706
+0.00%
$ 296,616 $ 706
Yesterday, at 8 AM $ 0.714
+0.00%
$ 299,834 $ 713
Yesterday, at 7 AM $ 0.718
+0.00%
$ 301,687 $ 706
Yesterday, at 6 AM $ 0.721
+5.64%
$ 302,952 $ 628
Aug 13, 11 PM $ 0.695
+0.00%
$ 292,020 $ 456
Aug 13, 10 PM $ 0.675
-1.79%
$ 283,620 $ 351
Aug 13, 7 PM $ 0.722
+0.00%
$ 303,234 $ 286
Aug 13, 6 PM $ 0.714
-1.41%
$ 299,804 $ 282
Aug 13, 2 PM $ 0.724
+0.00%
$ 304,152 $ 226
Aug 13, 1 PM $ 0.723
+0.00%
$ 303,957 $ 461
Aug 13, 11 AM $ 0.723
-0.82%
$ 303,671 $ 443
Aug 13, 10 AM $ 0.73
+0.00%
$ 306,730 $ 371
Aug 13, 4 AM $ 0.731
+0.00%
$ 307,148 $ 403
Aug 12, 9 PM $ 0.732
+0.00%
$ 307,360 $ 325
Aug 12, 5 PM $ 0.735
+0.00%
$ 308,884 $ 741
Aug 12, 2 PM $ 0.73
+0.98%
$ 306,736 $ 940
Aug 12, 1 PM $ 0.734
+0.03%
$ 308,220 $ 632
Aug 12, 5 AM $ 0.735
-0.40%
$ 308,866 $ 684
Aug 12, 3 AM $ 0.733
+0.00%
$ 307,893 $ 612
Aug 11, 5 PM $ 0.731
-1.69%
$ 307,341 $ 818
Aug 11, 3 PM $ 0.747
-1.03%
$ 313,833 $ 385
Aug 11, 12 PM $ 0.747
+0.26%
$ 314,074 $ 257
Aug 11, 11 AM $ 0.753
+1.22%
$ 316,230 $ 258
Aug 11, 8 AM $ 0.742
+0.00%
$ 311,840 $ 225
Aug 11, 3 AM $ 1.19
+0.00%
$ 498,756 $ 360
Aug 11, 12 AM $ 0.735
+0.00%
$ 308,945 $ 340
Aug 10, 11 PM $ 0.734
+1.20%
$ 308,295 $ 339
Aug 10, 10 PM $ 0.723
-0.20%
$ 303,619 $ 339
Aug 10, 8 PM $ 0.739
+5.20%
$ 310,639 $ 285
Aug 10, 7 PM $ 0.747
+0.68%
$ 313,741 $ 215
Aug 10, 4 PM $ 0.745
+0.00%
$ 313,195 $ 118
Aug 10, 2 PM $ 0.74
+0.00%
$ 310,969 $ 301
Aug 10, 12 AM $ 0
--%
$ -- $ 0
Aug 9, 10 PM $ 0
--%
$ -- $ 0
Aug 9, 8 PM $ 0
--%
$ -- $ 0
Aug 9, 5 PM $ 0
--%
$ -- $ 0
Aug 9, 4 PM $ 0
--%
$ -- $ 0
Aug 9, 3 PM $ 0
--%
$ -- $ 0
Aug 9, 2 PM $ 0
--%
$ -- $ 0
Aug 9, 1 PM $ 0
--%
$ -- $ 0
Aug 9, 12 PM $ 0
--%
$ -- $ 0
Aug 9, 10 AM $ 0
--%
$ -- $ 0
Aug 9, 3 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 11 PM $ 0
--%
$ -- $ 0
Download