Wrapped BESC Historical Data

WBESC
Download
Date Close Price change Market cap Trading volume
Today $ 1.1
+0.00%
$ 647,202 $ 7,834
Yesterday $ 1.18
-0.63%
$ 690,103 $ 2,598
May 30, 2026 $ 1.15
+5.69%
$ 676,967 $ 2,819
May 29, 2026 $ 1.09
+4.54%
$ 640,925 $ 3,838
May 28, 2026 $ 1.05
-0.90%
$ 616,096 $ 12,977
May 27, 2026 $ 1.05
-4.18%
$ 618,074 $ 3,919
May 26, 2026 $ 1.11
-2.92%
$ 651,546 $ 2,139
May 25, 2026 $ 1.15
-3.27%
$ 673,485 $ 2,909
May 24, 2026 $ 1.18
+3.28%
$ 695,156 $ 4,887
May 23, 2026 $ 1.15
+3.00%
$ 673,060 $ 3,206
May 22, 2026 $ 1.11
+4.05%
$ 653,462 $ 3,141
May 21, 2026 $ 1.16
+3.35%
$ 679,443 $ 6,706
May 20, 2026 $ 1.12
+7.61%
$ 655,243 $ 6,911
May 19, 2026 $ 1.04
+1.49%
$ 613,047 $ 2,673
May 18, 2026 $ 1.04
-9.12%
$ 612,843 $ 2,932
May 17, 2026 $ 1.15
+3.00%
$ 674,338 $ 5,324
May 16, 2026 $ 1.11
-4.52%
$ 654,043 $ 1,410
May 15, 2026 $ 1.23
-4.70%
$ 723,070 $ 1,677
May 14, 2026 $ 1.29
+22.85%
$ 758,845 $ 1,709
May 13, 2026 $ 1.05
-3.41%
$ 618,043 $ 2,182
May 12, 2026 $ 1.1
+0.25%
$ 642,595 $ 3,967
May 11, 2026 $ 1.08
+1.00%
$ 634,776 $ 1,275
May 10, 2026 $ 1.05
-4.04%
$ 614,489 $ 6,990
May 9, 2026 $ 1.18
-8.80%
$ 692,755 $ 2,843
May 8, 2026 $ 1.25
+1.78%
$ 733,119 $ 7,717
May 7, 2026 $ 1.22
+23.71%
$ 717,210 $ 17,177
May 6, 2026 $ 1
+3.65%
$ 586,482 $ 9,782
May 5, 2026 $ 0.992
-10.15%
$ 581,889 $ 6,270
May 4, 2026 $ 1.11
+1.94%
$ 650,649 $ 519
May 3, 2026 $ 1.08
+0.57%
$ 633,783 $ 3,046
May 2, 2026 $ 1.11
-2.91%
$ 651,725 $ 2,197
May 1, 2026 $ 1.14
+2.00%
$ 671,174 $ 5,762
Apr 30, 2026 $ 1.16
-3.75%
$ 679,801 $ 13,206
Apr 29, 2026 $ 1.21
-0.41%
$ 707,872 $ 2,931
Apr 28, 2026 $ 1.18
+4.94%
$ 694,484 $ 3,639
Apr 27, 2026 $ 1.14
+0.10%
$ 669,886 $ 1,452
Apr 26, 2026 $ 1.15
+0.02%
$ 676,109 $ 1,056
Apr 25, 2026 $ 1.16
-2.43%
$ 678,360 $ 1,703
Apr 24, 2026 $ 1.18
-0.30%
$ 693,525 $ 4,287
Apr 23, 2026 $ 1.18
-0.19%
$ 694,918 $ 3,921
Apr 22, 2026 $ 1.19
+3.27%
$ 696,266 $ 3,762
Apr 21, 2026 $ 1.15
-1.55%
$ 672,212 $ 2,034
Apr 20, 2026 $ 1.17
+4.69%
$ 685,871 $ 8,756
Apr 19, 2026 $ 1.11
-2.79%
$ 651,000 $ 2,562
Apr 18, 2026 $ 1.16
-5.28%
$ 677,613 $ 10,477
Apr 17, 2026 $ 1.22
+0.68%
$ 713,356 $ 4,580
Apr 16, 2026 $ 1.2
+0.85%
$ 702,226 $ 3,014
Apr 15, 2026 $ 1.19
+0.99%
$ 698,104 $ 2,866
Apr 14, 2026 $ 1.17
-4.93%
$ 686,271 $ 3,624
Apr 13, 2026 $ 1.24
+3.41%
$ 728,523 $ 14,524
Download