Wrapped BESC Historical Data

WBESC
Download
Date Close Price change Market cap Trading volume
Today $ 0.818
+0.00%
$ 479,954 $ 3,189
Yesterday $ 0.824
-3.52%
$ 483,206 $ 2,517
Jun 26, 2026 $ 0.857
+16.99%
$ 502,999 $ 7,454
Jun 25, 2026 $ 0.901
-16.20%
$ 528,361 $ 20,025
Jun 24, 2026 $ 0.858
-33.09%
$ 503,483 $ 1,510
Jun 23, 2026 $ 0.872
-2.87%
$ 511,761 $ 7,360
Jun 22, 2026 $ 0.895
+0.65%
$ 524,950 $ 8,284
Jun 21, 2026 $ 0.896
-2.20%
$ 525,792 $ 1,738
Jun 20, 2026 $ 0.909
+3.48%
$ 533,193 $ 14,844
Jun 19, 2026 $ 0.878
-2.23%
$ 515,216 $ 11,612
Jun 18, 2026 $ 0.906
+0.64%
$ 531,410 $ 21,461
Jun 17, 2026 $ 0.896
-6.47%
$ 525,857 $ 6,151
Jun 16, 2026 $ 0.968
+0.80%
$ 567,696 $ 8,008
Jun 15, 2026 $ 0.992
+0.04%
$ 582,032 $ 3,860
Jun 14, 2026 $ 0.992
-0.90%
$ 581,824 $ 3,169
Jun 13, 2026 $ 0.999
+4.10%
$ 586,150 $ 2,786
Jun 12, 2026 $ 0.961
-2.52%
$ 563,976 $ 3,904
Jun 11, 2026 $ 0.968
+2.07%
$ 567,973 $ 1,442
Jun 10, 2026 $ 0.948
-5.25%
$ 559,280 $ 5,445
Jun 9, 2026 $ 1.02
+2.84%
$ 596,951 $ 3,198
Jun 8, 2026 $ 1.01
+0.30%
$ 592,918 $ 1,836
Jun 7, 2026 $ 1.03
+3.87%
$ 602,610 $ 2,084
Jun 6, 2026 $ 0.977
-1.08%
$ 572,916 $ 3,929
Jun 5, 2026 $ 0.989
+1.50%
$ 580,328 $ 5,277
Jun 4, 2026 $ 0.99
+2.40%
$ 580,891 $ 3,908
Jun 3, 2026 $ 0.991
-3.00%
$ 581,184 $ 830
Jun 2, 2026 $ 1.04
-4.57%
$ 612,519 $ 3,253
Jun 1, 2026 $ 1.1
-5.40%
$ 646,566 $ 8,296
May 31, 2026 $ 1.18
-0.63%
$ 690,103 $ 2,598
May 30, 2026 $ 1.15
+5.69%
$ 676,967 $ 2,819
May 29, 2026 $ 1.09
+4.54%
$ 640,925 $ 3,838
May 28, 2026 $ 1.05
-0.90%
$ 616,096 $ 12,977
May 27, 2026 $ 1.05
-4.18%
$ 618,074 $ 3,919
May 26, 2026 $ 1.11
-2.92%
$ 651,546 $ 2,139
May 25, 2026 $ 1.15
-3.27%
$ 673,485 $ 2,909
May 24, 2026 $ 1.18
+3.28%
$ 695,156 $ 4,887
May 23, 2026 $ 1.15
+3.00%
$ 673,060 $ 3,206
May 22, 2026 $ 1.11
+4.05%
$ 653,462 $ 3,141
May 21, 2026 $ 1.16
+3.35%
$ 679,443 $ 6,706
May 20, 2026 $ 1.12
+7.61%
$ 655,243 $ 6,911
May 19, 2026 $ 1.04
+1.49%
$ 613,047 $ 2,673
May 18, 2026 $ 1.04
-9.12%
$ 612,843 $ 2,932
May 17, 2026 $ 1.15
+3.00%
$ 674,338 $ 5,324
May 16, 2026 $ 1.11
-4.52%
$ 654,043 $ 1,410
May 15, 2026 $ 1.23
-4.70%
$ 723,070 $ 1,677
May 14, 2026 $ 1.29
+22.85%
$ 758,845 $ 1,709
May 13, 2026 $ 1.05
-3.41%
$ 618,043 $ 2,182
May 12, 2026 $ 1.1
+0.25%
$ 642,595 $ 3,967
May 11, 2026 $ 1.08
+1.00%
$ 634,776 $ 1,275
May 10, 2026 $ 1.05
-4.04%
$ 614,489 $ 6,990
Download