Wrapped BESC Historical Data

WBESC
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 1.14
+0.00%
$ 667,211 $ 2,261
8:03 PM $ 1.14
+0.00%
$ 667,563 $ 2,265
7:43 PM $ 1.13
+0.00%
$ 664,830 $ 2,263
6:55 PM $ 1.13
+0.00%
$ 665,992 $ 2,254
5:57 PM $ 1.14
+0.00%
$ 665,992 $ 2,692
1:42 PM $ 1.14
+0.00%
$ 668,981 $ 5,270
12:46 PM $ 1.14
+1.22%
$ 665,915 $ 4,938
12:21 PM $ 1.12
+0.00%
$ 657,054 $ 5,008
12:11 PM $ 1.12
+0.00%
$ 657,194 $ 5,002
12:10 PM $ 1.12
+0.00%
$ 657,194 $ 4,935
10:31 AM $ 1.12
+0.00%
$ 656,016 $ 5,346
10:25 AM $ 1.12
+0.00%
$ 656,281 $ 5,341
10:22 AM $ 1.12
+0.00%
$ 656,281 $ 5,341
6:17 AM $ 1.12
+0.00%
$ 659,646 $ 6,312
6:01 AM $ 1.12
+0.00%
$ 659,587 $ 6,411
3:28 AM $ 1.12
+0.00%
$ 658,563 $ 7,167
3:23 AM $ 1.12
+0.00%
$ 658,215 $ 7,038
1:36 AM $ 1.14
+0.00%
$ 669,151 $ 9,915
1:28 AM $ 1.14
+0.00%
$ 669,983 $ 10,226
1:27 AM $ 1.14
+0.00%
$ 669,983 $ 10,226
9:22 PM $ 1.16
+0.00%
$ 677,613 $ 10,477
Download