Wrapped BESC Historical Data

WBESC
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.802
+0.22%
$ 479,954 $ 946
12:43 AM $ 0.818
+0.00%
$ 479,954 $ 3,189
12:20 AM $ 0.818
+0.00%
$ 479,476 $ 3,219
12:12 AM $ 0.817
+0.00%
$ 479,476 $ 3,226
12:09 AM $ 0.817
+0.00%
$ 479,549 $ 3,223
12:08 AM $ 0.817
+0.00%
$ 479,549 $ 3,197
12:06 AM $ 0.817
-0.01%
$ 479,549 $ 3,148
12:05 AM $ 0.817
+0.00%
$ 479,549 $ 3,148
12:04 AM $ 0.82
+0.00%
$ 481,358 $ 2,934
12:01 AM $ 0.821
-0.37%
$ 481,358 $ 2,717
11:59 PM $ 0.824
+0.00%
$ 483,206 $ 2,517
10:06 PM $ 0.824
+0.00%
$ 483,206 $ 5,390
5:53 PM $ 0.824
+0.00%
$ 483,206 $ 7,156
5:52 PM $ 0.825
+0.00%
$ 483,206 $ 7,156
12:35 PM $ 0.822
+0.00%
$ 482,773 $ 7,462
12:11 PM $ 0.823
+0.00%
$ 482,773 $ 7,431
12:08 PM $ 0.821
+0.00%
$ 481,841 $ 7,434
12:03 PM $ 0.82
+0.00%
$ 481,174 $ 7,419
11:37 AM $ 0.822
+0.00%
$ 482,455 $ 6,935
11:36 AM $ 0.824
+0.00%
$ 482,455 $ 6,619
11:31 AM $ 0.828
+0.00%
$ 485,604 $ 6,622
11:27 AM $ 0.828
+0.00%
$ 485,604 $ 6,452
Download