Wrapped BESC Historical Data

WBESC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 1.33
+0.00%
$ 782,801 $ 347
Mar 13, 2 AM $ 1.32
+0.00%
$ 772,184 $ 2,979
Mar 13, 12 AM $ 1.31
+0.77%
$ 765,935 $ 2,628
Mar 12, 11 PM $ 1.3
+0.00%
$ 760,012 $ 2,496
Mar 12, 10 PM $ 1.3
+0.00%
$ 762,726 $ 2,093
Mar 12, 9 PM $ 1.3
+0.00%
$ 759,754 $ 2,019
Mar 12, 7 PM $ 1.29
+0.00%
$ 758,964 $ 2,021
Mar 12, 6 PM $ 1.3
-0.05%
$ 764,542 $ 1,828
Mar 12, 5 PM $ 1.3
-0.24%
$ 764,892 $ 1,813
Mar 12, 4 PM $ 1.3
-0.32%
$ 763,821 $ 1,800
Mar 12, 2 PM $ 1.31
-0.54%
$ 768,191 $ 1,769
Mar 12, 1 PM $ 1.32
+0.01%
$ 772,602 $ 1,475
Mar 12, 10 AM $ 1.31
+0.26%
$ 769,103 $ 1,437
Mar 12, 9 AM $ 1.31
+0.00%
$ 766,962 $ 1,078
Mar 12, 7 AM $ 1.32
-0.16%
$ 771,719 $ 1,057
Mar 12, 2 AM $ 1.32
-0.69%
$ 773,202 $ 2,909
Mar 12, 1 AM $ 1.33
-1.15%
$ 780,241 $ 2,680
Mar 12, 12 AM $ 1.35
+0.00%
$ 789,219 $ 1,795
Mar 11, 7 PM $ 1.34
+0.00%
$ 784,571 $ 1,534
Mar 11, 5 PM $ 1.33
+0.00%
$ 781,671 $ 1,522
Mar 11, 1 PM $ 1.31
+0.00%
$ 769,660 $ 1,353
Mar 11, 12 PM $ 1.31
+0.23%
$ 769,004 $ 1,338
Mar 11, 11 AM $ 1.31
-2.48%
$ 767,342 $ 1,207
Mar 11, 1 AM $ 1.35
+0.31%
$ 789,841 $ 2,573
Mar 11, 12 AM $ 1.34
+0.00%
$ 786,985 $ 2,446
Mar 10, 11 PM $ 1.35
-0.78%
$ 789,487 $ 1,919
Mar 10, 10 PM $ 1.35
-1.50%
$ 790,126 $ 1,677
Mar 10, 9 PM $ 1.38
+0.36%
$ 812,362 $ 726
Mar 10, 8 PM $ 1.37
+0.00%
$ 806,305 $ 685
Mar 10, 5 PM $ 1.39
+0.00%
$ 813,237 $ 476
Mar 10, 4 PM $ 1.39
+0.55%
$ 814,128 $ 473
Mar 10, 3 PM $ 1.38
+0.00%
$ 811,026 $ 320
Mar 10, 10 AM $ 1.38
-0.01%
$ 810,563 $ 306
Mar 10, 5 AM $ 1.38
-0.50%
$ 810,823 $ 929
Mar 10, 1 AM $ 1.39
-0.02%
$ 814,356 $ 15,544
Mar 9, 9 PM $ 1.35
+0.00%
$ 792,780 $ 14,460
Mar 9, 8 PM $ 1.35
-0.12%
$ 793,012 $ 14,430
Mar 9, 6 PM $ 1.34
-0.87%
$ 784,108 $ 13,951
Mar 9, 5 PM $ 1.35
-0.38%
$ 790,935 $ 13,704
Mar 9, 4 PM $ 1.35
+0.00%
$ 789,704 $ 13,728
Mar 9, 3 PM $ 1.35
+0.00%
$ 790,011 $ 13,654
Mar 9, 1 PM $ 1.34
+0.00%
$ 783,712 $ 13,624
Mar 9, 12 PM $ 1.34
+0.00%
$ 783,274 $ 13,541
Mar 9, 11 AM $ 1.33
-2.19%
$ 779,067 $ 13,461
Mar 9, 10 AM $ 1.36
+0.00%
$ 799,643 $ 12,410
Mar 9, 9 AM $ 1.36
+0.15%
$ 799,915 $ 12,403
Mar 9, 8 AM $ 1.36
+0.42%
$ 799,098 $ 12,291
Mar 9, 6 AM $ 1.37
-1.92%
$ 801,404 $ 12,162
Mar 9, 5 AM $ 1.39
-1.80%
$ 818,244 $ 10,558
Mar 9, 4 AM $ 1.42
+7.32%
$ 835,872 $ 9,492