Wrapped BESC Historical Data

WBESC Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 1.05
+0.00%
$ 617,709 $ 2,343
May 13, 11 PM $ 1.05
-2.82%
$ 618,043 $ 2,182
May 13, 10 PM $ 1.09
+0.00%
$ 642,018 $ 2,168
May 13, 6 PM $ 1.07
+0.00%
$ 625,854 $ 4,048
May 13, 5 PM $ 1.07
+0.00%
$ 626,365 $ 4,082
May 13, 4 PM $ 1.07
+0.00%
$ 626,478 $ 4,403
May 13, 2 PM $ 1.07
+2.71%
$ 627,934 $ 4,488
May 13, 1 PM $ 1.02
-0.26%
$ 597,037 $ 4,022
May 13, 12 PM $ 1.02
+0.00%
$ 598,903 $ 4,018
May 13, 9 AM $ 1.07
+0.00%
$ 628,173 $ 5,343
May 13, 7 AM $ 1.07
+5.36%
$ 628,173 $ 5,277
May 13, 6 AM $ 1.04
+1.99%
$ 608,982 $ 4,765
May 13, 4 AM $ 1.06
+4.36%
$ 624,303 $ 4,888
May 13, 3 AM $ 1.07
+0.00%
$ 629,702 $ 4,352
May 13, 12 AM $ 1.09
+0.00%
$ 639,873 $ 4,522
May 12, 11 PM $ 1.1
+0.00%
$ 642,595 $ 3,967
May 12, 10 PM $ 1.1
-0.19%
$ 643,003 $ 3,974
May 12, 9 PM $ 1.1
-0.01%
$ 644,237 $ 2,889
May 12, 5 PM $ 1.11
+0.29%
$ 653,530 $ 2,956
May 12, 3 PM $ 1.12
-0.03%
$ 656,379 $ 2,638
May 12, 2 PM $ 1.13
+0.00%
$ 661,041 $ 2,558
May 12, 1 PM $ 1.13
-0.69%
$ 660,992 $ 2,571
May 12, 12 PM $ 1.14
+0.00%
$ 667,394 $ 2,319
May 12, 11 AM $ 1.14
-0.93%
$ 669,109 $ 2,216
May 12, 10 AM $ 1.15
+2.28%
$ 675,162 $ 2,187
May 12, 6 AM $ 1.12
+0.55%
$ 655,625 $ 942
May 12, 2 AM $ 1.09
+0.00%
$ 640,977 $ 706
May 11, 8 PM $ 1.08
+0.00%
$ 634,776 $ 1,275
May 11, 9 AM $ 1.09
+0.00%
$ 640,618 $ 3,090
May 11, 5 AM $ 1.09
+0.49%
$ 641,704 $ 3,398
May 11, 3 AM $ 1.09
+2.11%
$ 641,746 $ 3,246
May 10, 9 PM $ 1.05
+0.23%
$ 614,489 $ 6,990
May 10, 8 PM $ 1.05
+0.00%
$ 616,951 $ 6,872
May 10, 6 PM $ 1.1
+0.00%
$ -- $ 6,242
May 10, 5 PM $ 1.1
+6.61%
$ 646,388 $ 6,015
May 10, 2 PM $ 1.13
+0.53%
$ 660,440 $ 6,082
May 10, 1 PM $ 1.13
+0.00%
$ 665,453 $ 5,689
May 10, 12 PM $ 1.14
-4.35%
$ 668,579 $ 5,485
May 10, 7 AM $ 1.19
+0.00%
$ 698,986 $ 1,527
May 10, 2 AM $ 1.19
+5.44%
$ 699,387 $ 4,484
May 10, 1 AM $ 1.09
+0.00%
$ 640,392 $ 3,432
May 9, 10 PM $ 1.18
+0.00%
$ 692,755 $ 2,843
May 9, 9 PM $ 1.16
+0.00%
$ 681,467 $ 4,446
May 9, 7 PM $ 1.15
-0.81%
$ 672,584 $ 4,969
May 9, 6 PM $ 1.06
-9.23%
$ 623,371 $ 3,646
May 9, 5 PM $ 1.37
+0.00%
$ 806,192 $ 4,474
May 9, 1 PM $ 1.37
+9.37%
$ 806,192 $ 4,322
May 9, 12 PM $ 1.35
+0.00%
$ 789,488 $ 3,902
May 9, 9 AM $ 1.35
+0.00%
$ 789,488 $ 3,067
May 9, 8 AM $ 1.35
+0.47%
$ 790,505 $ 3,019