Wrapped BESC Historical Data

WBESC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 1.27
-0.08%
$ 744,637 $ 1,559
Feb 15, 8 PM $ 1.26
+0.69%
$ 740,612 $ 1,547
Feb 15, 7 PM $ 1.26
+0.44%
$ 738,106 $ 1,337
Feb 15, 6 PM $ 1.25
+26.42%
$ 734,543 $ 1,253
Feb 15, 4 PM $ 0.856
-33.55%
$ 502,458 $ 23
Feb 15, 2 PM $ 1.29
+0.00%
$ 755,561 $ 7
Feb 15, 8 AM $ 1.33
+0.00%
$ 780,219 $ 1,556
Feb 15, 7 AM $ 1.32
+0.00%
$ 776,184 $ 1,561
Feb 15, 5 AM $ 1.34
+0.00%
$ 786,316 $ 981
Feb 15, 12 AM $ 1.33
+0.00%
$ 781,804 $ 2,225
Feb 14, 7 PM $ 1.31
-1.36%
$ 765,876 $ 1,394
Feb 14, 6 PM $ 1.31
+0.00%
$ 771,068 $ 605
Feb 14, 5 PM $ 1.31
+0.72%
$ 768,625 $ 473
Feb 14, 4 PM $ 1.3
-0.74%
$ 761,777 $ 208
Feb 14, 3 PM $ 1.31
+0.26%
$ 767,550 $ 203
Feb 14, 2 PM $ 1.3
+0.00%
$ 764,833 $ 200
Feb 14, 11 AM $ 1.3
+0.00%
$ 761,843 $ 1,401
Feb 14, 10 AM $ 1.3
-0.55%
$ 764,644 $ 1,286
Feb 14, 8 AM $ 1.31
+0.00%
$ 767,330 $ 647
Feb 14, 1 AM $ 1.31
+0.00%
$ 767,652 $ 722
Feb 13, 9 PM $ 1.3
+0.00%
$ 764,198 $ 657
Feb 13, 6 PM $ 1.31
+0.00%
$ 769,443 $ 316
Feb 13, 5 PM $ 1.31
+0.00%
$ 768,911 $ 301
Feb 13, 3 PM $ 1.28
+0.00%
$ 748,884 $ 158
Feb 13, 7 AM $ 1.27
+0.00%
$ 747,242 $ 1,287
Feb 13, 2 AM $ 1.31
-0.11%
$ 767,195 $ 1,165
Feb 12, 7 PM $ 1.3
-0.15%
$ 762,021 $ 766
Feb 12, 6 PM $ 1.3
+0.00%
$ 763,344 $ 604
Feb 12, 11 AM $ 1.32
+0.04%
$ 772,264 $ 517
Feb 12, 10 AM $ 1.32
+0.00%
$ 774,582 $ 47
Feb 11, 12 PM $ 1.25
+0.00%
$ 731,455 $ 1,215
Feb 11, 6 AM $ 1.25
+0.00%
$ 733,457 $ 723
Feb 10, 10 PM $ 1.27
+0.87%
$ 746,684 $ 464
Feb 10, 4 PM $ 1.28
+0.00%
$ 751,470 $ 872
Feb 10, 3 PM $ 1.29
+0.00%
$ 755,356 $ 702
Feb 10, 2 PM $ 1.29
-0.29%
$ 756,477 $ 702
Feb 10, 1 PM $ 1.29
+0.00%
$ 758,218 $ 666
Feb 9, 5 PM $ 1.3
+0.00%
$ 765,186 $ 1,636
Feb 9, 3 PM $ 1.28
+0.00%
$ 751,672 $ 1,485
Feb 9, 1 PM $ 1.29
+0.01%
$ 756,929 $ 1,484
Feb 9, 10 AM $ 1.27
+0.00%
$ 746,069 $ 1,225
Feb 9, 7 AM $ 1.29
+0.53%
$ 759,561 $ 1,120
Feb 9, 4 AM $ 1.31
+0.00%
$ 767,687 $ 310
Feb 8, 3 PM $ 1.33
+0.00%
$ 778,563 $ 633
Feb 8, 9 AM $ 1.33
+0.00%
$ 782,359 $ 91
Feb 8, 8 AM $ 1.33
+0.00%
$ 781,254 $ 31
Feb 7, 7 AM $ 1.32
+0.00%
$ 774,492 $ 1,405
Feb 6, 9 PM $ 1.36
+0.15%
$ 795,928 $ 6,748
Feb 6, 7 PM $ 1.35
+0.00%
$ 791,058 $ 6,702
Feb 6, 5 PM $ 1.36
-0.23%
$ 799,393 $ 5,945