Wrapped BESC Historical Data

WBESC Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 1.35
+0.30%
$ 790,568 $ 5,411
Feb 6, 3 PM $ 1.33
-1.28%
$ 777,791 $ 5,205
Feb 6, 11 AM $ 1.3
+0.00%
$ 760,790 $ 3,561
Feb 6, 1 AM $ 1.24
+0.00%
$ 727,003 $ 6,038
Feb 5, 10 PM $ 1.23
-0.91%
$ 722,272 $ 5,935
Feb 5, 9 PM $ 1.25
+2.49%
$ 731,248 $ 5,633
Feb 5, 8 PM $ 1.2
-0.30%
$ 706,604 $ 3,640
Feb 5, 5 PM $ 1.27
+2.95%
$ 746,805 $ 2,837
Feb 5, 4 PM $ 1.22
+0.00%
$ 713,698 $ 1,312
Feb 5, 3 PM $ 1.22
+0.00%
$ 716,069 $ 1,172
Feb 5, 12 PM $ 1.25
+0.07%
$ 732,740 $ 1,189
Feb 5, 10 AM $ 1.28
+0.00%
$ 751,575 $ 760
Feb 5, 4 AM $ 1.29
+0.00%
$ 755,353 $ 605
Feb 4, 11 PM $ 1.3
+0.00%
$ -- $ 4,700
Feb 4, 10 PM $ 1.29
-1.97%
$ 754,306 $ 4,607
Feb 4, 9 PM $ 1.32
+0.00%
$ 772,123 $ 4,525
Feb 4, 7 PM $ 1.31
+0.00%
$ 771,006 $ 4,333
Feb 4, 6 PM $ 1.3
-1.19%
$ 763,453 $ 4,199
Feb 4, 4 PM $ 1.35
+0.00%
$ 793,180 $ 3,474
Feb 4, 4 AM $ 1.4
+0.00%
$ 819,673 $ 3,201
Feb 3, 11 PM $ 1.38
+0.00%
$ 812,238 $ 6,196
Feb 3, 10 PM $ 1.39
+0.00%
$ 812,548 $ 6,082
Feb 3, 9 PM $ 1.4
+0.00%
$ -- $ 5,610
Feb 3, 8 PM $ 1.43
+0.03%
$ 836,384 $ 3,930
Feb 3, 6 PM $ 1.37
-2.09%
$ 801,207 $ 2,710
Feb 3, 4 PM $ 1.42
+0.03%
$ 834,276 $ 2,737
Feb 3, 11 AM $ 1.41
+0.00%
$ 829,125 $ 2,199
Feb 2, 2 PM $ 1.41
-0.05%
$ 827,458 $ 1,462
Feb 2, 1 PM $ 1.41
+0.00%
$ 827,782 $ 1,074
Feb 2, 12 PM $ 1.41
+0.03%
$ 828,411 $ 937
Feb 2, 5 AM $ 1.36
+0.00%
$ 795,618 $ 34
Feb 1, 4 PM $ 1.39
+0.08%
$ 814,562 $ 3,235
Feb 1, 3 PM $ 1.38
+0.26%
$ 808,340 $ 3,095
Feb 1, 5 AM $ 1.45
-0.82%
$ 850,421 $ 2,365
Feb 1, 4 AM $ 1.46
-0.10%
$ 857,492 $ 2,046
Jan 31, 9 PM $ 1.38
+0.00%
$ 809,536 $ 5,729
Jan 31, 8 PM $ 1.37
+0.00%
$ 806,292 $ 5,048
Jan 31, 7 PM $ 1.37
+0.80%
$ 805,706 $ 5,059
Jan 31, 4 PM $ 1.4
+2.04%
$ 823,151 $ 4,143
Jan 31, 3 PM $ 1.37
+0.03%
$ 802,850 $ 2,470
Jan 31, 2 PM $ 1.36
+0.70%
$ 798,340 $ 1,949
Jan 31, 1 PM $ 1.39
+0.21%
$ 812,581 $ 1,574
Jan 29, 12 AM $ 1.57
+0.00%
$ 922,799 $ 2,379
Jan 28, 11 PM $ 1.58
-0.65%
$ 925,502 $ 2,209
Jan 28, 6 PM $ 1.6
+0.00%
$ 936,116 $ 1,376
Jan 28, 5 PM $ 1.6
+0.00%
$ 939,681 $ 1,212
Jan 28, 4 PM $ 1.6
+0.00%
$ 939,884 $ 1,214
Jan 28, 12 PM $ 1.62
+0.00%
$ 949,909 $ 931
Jan 28, 3 AM $ 1.61
+0.34%
$ 945,648 $ 215
Jan 27, 3 PM $ 1.58
-1.18%
$ 926,610 $ 3,838