Wrapped BESC Historical Data

WBESC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 1.61
+0.34%
$ 945,648 $ 215
Jan 27, 3 PM $ 1.58
-1.18%
$ 926,610 $ 3,838
Jan 26, 2 PM $ 1.6
+0.00%
$ 939,441 $ 2,232
Jan 26, 1 PM $ 1.6
+0.27%
$ 938,603 $ 2,243
Jan 26, 10 AM $ 1.59
+0.37%
$ 935,155 $ 2,078
Jan 26, 9 AM $ 1.59
+0.00%
$ 934,142 $ 1,840
Jan 26, 3 AM $ 1.59
-1.32%
$ 933,910 $ 1,799
Jan 26, 2 AM $ 1.61
+0.00%
$ 945,479 $ 5,473
Jan 26, 1 AM $ 1.6
+0.00%
$ 938,786 $ 5,247
Jan 25, 7 PM $ 1.57
-2.29%
$ 923,452 $ 2,088
Jan 25, 6 PM $ 1.62
+0.00%
$ 947,587 $ 650
Jan 25, 4 PM $ 1.61
+0.00%
$ 945,317 $ 328
Jan 25, 12 AM $ 1.65
+0.00%
$ 969,692 $ 1,615
Jan 24, 11 PM $ 1.65
+0.00%
$ 967,091 $ 1,479
Jan 24, 9 PM $ 1.65
+0.04%
$ 968,267 $ 1,401
Jan 24, 8 PM $ 1.65
+0.95%
$ 966,537 $ 1,248
Jan 24, 7 PM $ 1.63
-0.01%
$ 956,689 $ 597
Jan 24, 6 PM $ 1.64
+0.28%
$ 959,309 $ 458
Jan 24, 7 AM $ 1.65
+0.00%
$ 965,881 $ 2,094
Jan 24, 1 AM $ 1.63
-3.09%
$ 957,259 $ 3,287
Jan 23, 8 PM $ 1.68
+0.00%
$ 987,526 $ 1,531
Jan 23, 2 AM $ 1.72
-0.46%
$ 1.01 million $ 1,702
Jan 22, 11 PM $ 1.74
+0.00%
$ 1.02 million $ 1,105
Jan 22, 10 PM $ 1.74
+0.00%
$ 1.02 million $ 96
Jan 22, 9 PM $ 1.72
+0.18%
$ 1.01 million $ 96
Jan 22, 7 PM $ 1.7
+0.00%
$ 999,412 $ 95
Jan 22, 6 PM $ 1.7
-0.32%
$ 999,601 $ 94
Jan 22, 5 PM $ 1.7
-0.02%
$ 999,546 $ 94
Jan 22, 4 PM $ 1.71
-0.26%
$ 1 million $ 94
Jan 21, 8 PM $ 1.69
+0.00%
$ 989,176 $ 974
Jan 21, 6 PM $ 1.65
-0.06%
$ 970,797 $ 953
Jan 21, 10 AM $ 1.68
+0.00%
$ 986,010 $ 208
Jan 20, 9 PM $ 1.73
+0.00%
$ 1.01 million $ 8,814
Jan 20, 8 PM $ 1.69
-4.82%
$ 991,932 $ 8,482
Jan 20, 4 PM $ 1.81
+0.80%
$ 1.06 million $ 1,816
Jan 20, 2 PM $ 1.82
-0.62%
$ 1.07 million $ 550
Jan 20, 1 PM $ 1.83
+0.00%
$ 1.07 million $ 234
Jan 20, 11 AM $ 1.84
+0.00%
$ 1.08 million $ 51
Jan 19, 6 PM $ 1.9
+0.00%
$ 1.11 million $ 21,649
Jan 19, 5 PM $ 1.9
+0.16%
$ 1.11 million $ 21,694
Jan 19, 4 PM $ 1.89
+0.00%
$ 1.11 million $ 21,689
Jan 19, 2 PM $ 1.92
+6.15%
$ 1.13 million $ 20,738
Jan 19, 1 PM $ 1.82
+7.13%
$ 1.07 million $ 4,312
Jan 19, 3 AM $ 1.7
+0.00%
$ 996,122 $ 29
Jan 18, 4 AM $ 1.75
+0.00%
$ 1.03 million $ 897
Jan 18, 12 AM $ 1.75
+0.00%
$ 1.03 million $ 8,444
Jan 17, 6 PM $ 1.78
+0.86%
$ 1.05 million $ 7,597
Jan 17, 5 PM $ 1.76
+0.03%
$ 1.03 million $ 7,053
Jan 17, 9 AM $ 1.72
+0.00%
$ 1.01 million $ 6,056
Jan 17, 8 AM $ 1.73
+0.00%
$ 1.01 million $ 5,680