Wrapped BESC Historical Data

WBESC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 1.72
+0.00%
$ 1.01 million $ 6,056
Jan 17, 8 AM $ 1.73
+0.00%
$ 1.01 million $ 5,680
Jan 17, 7 AM $ 1.74
+0.12%
$ 1.02 million $ 5,241
Jan 17, 6 AM $ 1.76
-0.04%
$ 1.03 million $ 4,661
Jan 17, 2 AM $ 1.76
+0.00%
$ 1.03 million $ 8,530
Jan 17, 12 AM $ 1.75
+2.58%
$ 1.03 million $ 8,496
Jan 16, 5 PM $ 1.65
+0.00%
$ 970,768 $ 3,495
Jan 16, 2 PM $ 1.65
+0.00%
$ 965,639 $ 3,096
Jan 16, 2 AM $ 1.64
-0.17%
$ 961,882 $ 10,909
Jan 16, 1 AM $ 1.63
-0.25%
$ 956,456 $ 9,893
Jan 16, 12 AM $ 1.63
+0.16%
$ 958,793 $ 9,866
Jan 15, 10 PM $ 1.63
+0.52%
$ 958,220 $ 9,833
Jan 15, 9 PM $ 1.62
+0.10%
$ 952,647 $ 9,373
Jan 15, 7 PM $ 1.61
+0.00%
$ 944,653 $ 8,892
Jan 15, 6 PM $ 1.64
+0.00%
$ 959,903 $ 8,546
Jan 15, 1 PM $ 1.64
+0.00%
$ 961,579 $ 8,255
Jan 15, 10 AM $ 1.64
+0.00%
$ 964,820 $ 7,930
Jan 15, 8 AM $ 1.65
+0.00%
$ 968,461 $ 7,503
Jan 15, 7 AM $ 1.64
+0.00%
$ 959,220 $ 7,002
Jan 15, 6 AM $ 1.64
+0.04%
$ 959,245 $ 7,019
Oct 8, 2 PM $ 4.05
+0.00%
$ 2.85 million $ 0
Oct 8, 9 AM $ 4.05
+0.00%
$ 2.85 million $ 0
Oct 8, 4 AM $ 3.82
+0.00%
$ 2.69 million $ 0
Oct 8, 2 AM $ 4.07
+0.00%
$ 2.87 million $ 0
Oct 8, 12 AM $ 3.93
+0.00%
$ 2.77 million $ 0
Oct 7, 8 PM $ 4.08
+0.02%
$ 2.87 million $ 0
Oct 7, 5 PM $ 3.92
+0.00%
$ 2.76 million $ 0
Oct 7, 4 PM $ 3.95
+0.00%
$ 2.78 million $ 0
Oct 7, 3 PM $ 4.11
-0.02%
$ 2.89 million $ 0
Oct 7, 2 PM $ 4.11
+5.35%
$ 2.89 million $ 0
Oct 7, 8 AM $ 3.98
+0.07%
$ 2.8 million $ 2,924
Oct 7, 5 AM $ 3.89
+0.00%
$ 2.74 million $ 0
Oct 7, 3 AM $ 3.89
-2.38%
$ 2.74 million $ 113
Oct 6, 11 PM $ 3.99
+0.43%
$ 2.8 million $ 0
Oct 6, 9 PM $ 3.99
+0.55%
$ 2.8 million $ 0
Oct 6, 4 PM $ 3.99
-1.81%
$ 2.81 million $ 0
Download