Wrapped BESC Historical Data

WBESC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.905
+0.00%
$ 531,013 $ 13,603
Jun 19, 2 AM $ 0.905
+0.77%
$ 531,013 $ 16,495
Jun 18, 10 PM $ 0.906
+1.39%
$ 531,410 $ 21,461
Jun 18, 9 PM $ 0.908
-0.07%
$ 532,430 $ 19,363
Jun 18, 8 PM $ 0.909
-0.04%
$ 533,410 $ 19,061
Jun 18, 7 PM $ 0.902
+2.14%
$ 529,383 $ 19,040
Jun 18, 6 PM $ 0.884
-3.19%
$ 518,353 $ 18,967
Jun 18, 5 PM $ 0.913
-1.38%
$ 535,475 $ 17,605
Jun 18, 4 PM $ 0.933
+0.26%
$ 547,461 $ 17,407
Jun 18, 3 PM $ 0.934
-2.28%
$ 547,897 $ 17,210
Jun 18, 2 PM $ 0.955
+6.96%
$ 560,452 $ 17,295
Jun 18, 1 PM $ 0.897
-1.27%
$ 526,307 $ 15,172
Jun 18, 12 PM $ 0.909
+0.08%
$ 533,275 $ 14,942
Jun 18, 11 AM $ 0.909
-0.86%
$ 533,209 $ 14,858
Jun 18, 10 AM $ 0.917
-1.52%
$ 537,804 $ 14,891
Jun 18, 8 AM $ 0.932
+0.22%
$ 546,495 $ 14,099
Jun 18, 7 AM $ 0.933
-1.20%
$ 547,509 $ 14,059
Jun 18, 6 AM $ 0.944
+0.40%
$ 553,798 $ 13,543
Jun 18, 5 AM $ 0.94
-0.62%
$ 551,380 $ 13,381
Jun 18, 4 AM $ 0.946
-0.54%
$ 555,155 $ 13,458
Jun 18, 3 AM $ 0.956
-1.84%
$ 560,582 $ 13,776
Jun 18, 2 AM $ 0.971
+8.17%
$ 569,778 $ 11,100
Jun 18, 1 AM $ 0.884
-0.10%
$ 518,450 $ 8,123
Jun 18, 12 AM $ 0.906
+0.69%
$ 531,687 $ 6,506
Jun 17, 11 PM $ 0.896
+0.80%
$ 525,857 $ 6,151
Jun 17, 10 PM $ 0.888
-2.57%
$ 521,123 $ 5,848
Jun 17, 9 PM $ 0.912
+0.22%
$ 534,764 $ 4,210
Jun 17, 8 PM $ 0.912
+0.00%
$ 534,852 $ 3,907
Jun 17, 7 PM $ 0.909
-4.85%
$ 532,999 $ 7,444
Jun 17, 6 PM $ 0.939
-0.90%
$ 551,004 $ 5,791
Jun 17, 2 PM $ 0.964
-0.33%
$ 565,647 $ 5,531
Jun 17, 9 AM $ 0.967
+0.10%
$ 567,526 $ 6,962
Jun 17, 6 AM $ 0.968
+0.00%
$ 567,663 $ 7,234
Jun 17, 4 AM $ 0.968
+0.97%
$ 567,648 $ 7,211
Jun 16, 9 PM $ 0.968
+0.00%
$ 567,696 $ 8,008
Jun 16, 8 PM $ 0.966
+0.32%
$ 566,792 $ 7,731
Jun 16, 6 PM $ 0.964
+0.68%
$ 565,617 $ 4,651
Jun 16, 5 PM $ 0.958
-0.35%
$ 561,835 $ 4,420
Jun 16, 4 PM $ 0.967
+0.00%
$ 567,347 $ 4,332
Jun 16, 3 PM $ 0.972
-0.11%
$ 570,183 $ 4,320
Jun 16, 2 PM $ 0.971
+3.77%
$ 569,617 $ 4,284
Jun 16, 1 PM $ 0.953
+0.00%
$ 559,108 $ 2,764
Jun 16, 11 AM $ 0.962
+0.65%
$ 564,652 $ 3,130
Jun 16, 9 AM $ 0.953
+0.00%
$ 558,990 $ 3,075
Jun 16, 8 AM $ 0.958
+0.00%
$ 562,032 $ 2,966
Jun 16, 4 AM $ 0.963
+0.00%
$ 565,183 $ 2,973
Jun 16, 3 AM $ 0.957
+0.36%
$ 561,694 $ 2,484
Jun 16, 1 AM $ 0.961
+0.09%
$ 563,702 $ 2,713
Jun 15, 9 PM $ 0.992
+0.00%
$ 582,032 $ 3,860
Jun 15, 8 PM $ 0.994
+0.04%
$ 583,217 $ 3,861