Wrapped BESC Historical Data

WBESC Page 3
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 1.2
+2.26%
$ 701,299 $ 14,297
Apr 13, 3 AM $ 1.17
+1.38%
$ 687,648 $ 12,816
Apr 13, 2 AM $ 1.16
-0.30%
$ 678,644 $ 11,835
Apr 13, 12 AM $ 1.16
-3.21%
$ 681,854 $ 11,607
Apr 12, 11 PM $ 1.2
-0.87%
$ 706,507 $ 9,871
Apr 12, 10 PM $ 1.22
+1.84%
$ 713,368 $ 8,064
Apr 12, 9 PM $ 1.2
-0.21%
$ 705,432 $ 6,934
Apr 12, 8 PM $ 1.21
-4.05%
$ 708,261 $ 6,855
Apr 12, 7 PM $ 1.26
+4.11%
$ 740,139 $ 4,318
Apr 12, 5 PM $ 1.21
-0.21%
$ 710,751 $ 2,593
Apr 12, 4 PM $ 1.21
+0.04%
$ 712,189 $ 2,587
Apr 12, 1 PM $ 1.21
+2.66%
$ 712,517 $ 1,953
Apr 12, 10 AM $ 1.18
+0.00%
$ 692,704 $ 2,041
Apr 12, 9 AM $ 1.18
+0.00%
$ 693,581 $ 2,618
Apr 12, 8 AM $ 1.18
-0.41%
$ 692,977 $ 2,561
Apr 12, 7 AM $ 1.19
-0.71%
$ 696,003 $ 2,669
Apr 12, 6 AM $ 1.19
+0.00%
$ 700,591 $ 3,485
Apr 12, 1 AM $ 1.22
+0.00%
$ 716,342 $ 3,647
Apr 12, 12 AM $ 1.22
+0.00%
$ 715,473 $ 3,848
Apr 11, 9 PM $ 1.23
+0.23%
$ 722,759 $ 5,673
Apr 11, 8 PM $ 1.23
+0.00%
$ 721,516 $ 5,479
Apr 11, 2 PM $ 1.22
+0.00%
$ 713,016 $ 7,220
Apr 11, 1 PM $ 1.22
+0.51%
$ 714,046 $ 7,160
Apr 11, 12 PM $ 1.21
+0.00%
$ 711,411 $ 6,955
Apr 11, 10 AM $ 1.22
-0.94%
$ 715,113 $ 7,156
Apr 11, 9 AM $ 1.23
-0.99%
$ 719,698 $ 6,414
Apr 11, 8 AM $ 1.24
-0.26%
$ 726,777 $ 5,856
Apr 11, 6 AM $ 1.23
+0.00%
$ 721,231 $ 5,550
Apr 11, 5 AM $ 1.24
+0.00%
$ 729,336 $ 5,109
Apr 11, 12 AM $ 1.24
-0.27%
$ 725,648 $ 4,989
Apr 10, 11 PM $ 1.24
-0.05%
$ 729,833 $ 4,296
Apr 10, 10 PM $ 1.25
+0.54%
$ 730,566 $ 4,529
Apr 10, 9 PM $ 1.24
+0.00%
$ 726,614 $ 4,155
Apr 10, 8 PM $ 1.23
+0.00%
$ 720,040 $ 3,174
Apr 10, 6 PM $ 1.22
+0.00%
$ 712,932 $ 2,921
Apr 10, 4 PM $ 1.21
+0.00%
$ 709,828 $ 2,471
Apr 10, 3 PM $ 1.2
-0.10%
$ 705,728 $ 2,213
Apr 10, 2 PM $ 1.22
+0.39%
$ 717,047 $ 1,609
Apr 10, 1 PM $ 1.22
-0.31%
$ 713,645 $ 1,459
Apr 10, 12 PM $ 1.22
+0.00%
$ 716,196 $ 1,550
Apr 10, 7 AM $ 1.23
-0.48%
$ 719,336 $ 2,463
Apr 10, 5 AM $ 1.23
+0.00%
$ 723,242 $ 2,070
Apr 10, 1 AM $ 1.24
+0.00%
$ 729,211 $ 2,384
Apr 9, 11 PM $ 1.24
+0.12%
$ 729,120 $ 3,511
Apr 9, 2 PM $ 1.24
+0.00%
$ 727,759 $ 4,390
Apr 9, 12 PM $ 1.24
+0.00%
$ 727,669 $ 5,363
Apr 9, 11 AM $ 1.25
+0.01%
$ 730,782 $ 5,304
Apr 9, 3 AM $ 1.21
+0.00%
$ 710,319 $ 4,568
Apr 9, 2 AM $ 1.22
-0.06%
$ 715,462 $ 4,461
Apr 9, 12 AM $ 1.2
-0.43%
$ 701,874 $ 3,378