Wrapped BESC Historical Data

WBESC Page 3
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.0₁₆17
+0.00%
$ -- $ 0
Aug 3, 11 AM $ 0.0₁₆17
+0.00%
$ -- $ 0
Aug 3, 3 AM $ 0.0₁₆86
-80.80%
$ -- $ 0
Aug 2, 11 PM $ 0.0₁₆86
-7.53%
$ -- $ 0.0₁₀1
Aug 2, 10 PM $ 0.0₁₆94
+3.30%
$ -- $ 0.0₁₀1
Aug 2, 7 PM $ 0.0₁₄657
+1,366.07%
$ -- $ 0.0₁₀1
Aug 2, 5 PM $ 0.0₁₄653
+0.00%
$ -- $ 0.0₁₀1
Aug 2, 4 PM $ 0.0₁₅445
+0.00%
$ -- $ 0.0₁₁1
Aug 2, 3 PM $ 0.0₁₅622
+0.00%
$ -- $ 0
Aug 2, 1 PM $ 0.0₁₅825
+0.00%
$ -- $ 0
Aug 2, 11 AM $ 0.0₁₅809
+0.00%
$ -- $ 0
Aug 2, 10 AM $ 0.0₁₅834
+0.00%
$ -- $ 0
Aug 2, 3 AM $ 0.0₁₃206
+0.00%
$ -- $ 0
Aug 2, 2 AM $ 0.0₁₄732
+0.00%
$ -- $ 0
Aug 2, 1 AM $ 0.0₁₃207
+0.00%
$ -- $ 0
Aug 2, 12 AM $ 0.0₁₄737
+4.51%
$ -- $ 0
Aug 1, 9 PM $ 0.0₁₃108
-8.25%
$ -- $ 0
Aug 1, 8 PM $ 0.0₁₃118
+0.00%
$ -- $ 0
Aug 1, 5 PM $ 0.0₁₃21
+0.29%
$ -- $ 0
Aug 1, 3 PM $ 0.0₁₃351
+0.00%
$ -- $ 0
Aug 1, 1 PM $ 0.0₁₃428
+0.73%
$ -- $ 0
Aug 1, 2 AM $ 0.0₁₂522
+0.86%
$ -- $ 0
Aug 1, 1 AM $ 0.0₁₂548
+0.00%
$ -- $ 0
Aug 1, 12 AM $ 0.0₁₂695
+0.00%
$ -- $ 0
Jul 31, 11 PM $ 0.0₁₂781
-0.59%
$ -- $ 0
Jul 31, 10 PM $ 0.0₁₂753
+0.00%
$ -- $ 0
Jul 31, 8 PM $ 0.0₁₁103
+0.00%
$ -- $ 0
Jul 31, 7 PM $ 0.0₁₂866
+0.00%
$ -- $ 0
Jul 31, 6 PM $ 0.0₁₁201
+0.00%
$ -- $ 0
Jul 31, 3 PM $ 0.0₁₀216
+0.00%
$ -- $ 0
Jul 31, 2 PM $ 0.0₉345
+0.00%
$ -- $ 0
Jul 31, 12 PM $ 0.0₈11
+0.00%
$ -- $ 0
Jul 30, 9 PM $ 0.0₇972
+0.00%
$ -- $ 0
Jul 30, 8 PM $ 0.0₆19
-0.83%
$ -- $ 0
Jul 30, 2 PM $ 0.0₆192
+0.00%
$ -- $ 0
Jul 30, 1 PM $ 0.0₆211
+0.00%
$ -- $ 0
Jul 30, 10 AM $ 0.0₆275
+0.00%
$ -- $ 0
Jul 30, 4 AM $ 0.0₅242
+0.00%
$ 1 $ 0
Jul 29, 11 PM $ 0.0000237
+0.00%
$ 10 $ 0
Jul 29, 10 PM $ 0.0000238
+0.00%
$ 10 $ 0
Jul 29, 9 PM $ 0.0000238
+0.00%
$ 10 $ 0
Jul 29, 8 PM $ 0.0000288
+0.92%
$ 12 $ 0
Jul 29, 5 PM $ 0.0000472
-4.51%
$ 20 $ 0
Jul 29, 4 PM $ 0.000054
+0.00%
$ 23 $ 0
Jul 29, 3 PM $ 0.0000612
-8.50%
$ 26 $ 0
Jul 29, 1 PM $ 0.0000817
+0.00%
$ 34 $ 0
Jul 29, 10 AM $ 0.000131
+0.00%
$ 55 $ 237
Jul 29, 9 AM $ 0.000143
+0.80%
$ 60 $ 237
Jul 29, 6 AM $ 0.672
+0.00%
$ 282,782 $ 236
Jul 29, 5 AM $ 0.714
+6.27%
$ 300,516 $ 0