Wrapped BESC Historical Data

WBESC Page 32
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 1.3
-0.74%
$ 761,777 $ 208
Feb 14, 3 PM $ 1.31
+0.26%
$ 767,550 $ 203
Feb 14, 2 PM $ 1.3
+0.00%
$ 764,833 $ 200
Feb 14, 11 AM $ 1.3
+0.00%
$ 761,843 $ 1,401
Feb 14, 10 AM $ 1.3
-0.55%
$ 764,644 $ 1,286
Feb 14, 8 AM $ 1.31
+0.00%
$ 767,330 $ 647
Feb 14, 1 AM $ 1.31
+0.00%
$ 767,652 $ 722
Feb 13, 9 PM $ 1.3
+0.00%
$ 764,198 $ 657
Feb 13, 6 PM $ 1.31
+0.00%
$ 769,443 $ 316
Feb 13, 5 PM $ 1.31
+0.00%
$ 768,911 $ 301
Feb 13, 3 PM $ 1.28
+0.00%
$ 748,884 $ 158
Feb 13, 7 AM $ 1.27
+0.00%
$ 747,242 $ 1,287
Feb 13, 2 AM $ 1.31
-0.11%
$ 767,195 $ 1,165
Feb 12, 7 PM $ 1.3
-0.15%
$ 762,021 $ 766
Feb 12, 6 PM $ 1.3
+0.00%
$ 763,344 $ 604
Feb 12, 11 AM $ 1.32
+0.04%
$ 772,264 $ 517
Feb 12, 10 AM $ 1.32
+0.00%
$ 774,582 $ 47
Feb 11, 12 PM $ 1.25
+0.00%
$ 731,455 $ 1,215
Feb 11, 6 AM $ 1.25
+0.00%
$ 733,457 $ 723
Feb 10, 10 PM $ 1.27
+0.87%
$ 746,684 $ 464
Feb 10, 4 PM $ 1.28
+0.00%
$ 751,470 $ 872
Feb 10, 3 PM $ 1.29
+0.00%
$ 755,356 $ 702
Feb 10, 2 PM $ 1.29
-0.29%
$ 756,477 $ 702
Feb 10, 1 PM $ 1.29
+0.00%
$ 758,218 $ 666
Feb 9, 5 PM $ 1.3
+0.00%
$ 765,186 $ 1,636
Feb 9, 3 PM $ 1.28
+0.00%
$ 751,672 $ 1,485
Feb 9, 1 PM $ 1.29
+0.01%
$ 756,929 $ 1,484
Feb 9, 10 AM $ 1.27
+0.00%
$ 746,069 $ 1,225
Feb 9, 7 AM $ 1.29
+0.53%
$ 759,561 $ 1,120
Feb 9, 4 AM $ 1.31
+0.00%
$ 767,687 $ 310
Feb 8, 3 PM $ 1.33
+0.00%
$ 778,563 $ 633
Feb 8, 9 AM $ 1.33
+0.00%
$ 782,359 $ 91
Feb 8, 8 AM $ 1.33
+0.00%
$ 781,254 $ 31
Feb 7, 7 AM $ 1.32
+0.00%
$ 774,492 $ 1,405
Feb 6, 9 PM $ 1.36
+0.15%
$ 795,928 $ 6,748
Feb 6, 7 PM $ 1.35
+0.00%
$ 791,058 $ 6,702
Feb 6, 5 PM $ 1.36
-0.23%
$ 799,393 $ 5,945
Feb 6, 4 PM $ 1.35
+0.30%
$ 790,568 $ 5,411
Feb 6, 3 PM $ 1.33
-1.28%
$ 777,791 $ 5,205
Feb 6, 11 AM $ 1.3
+0.00%
$ 760,790 $ 3,561
Feb 6, 1 AM $ 1.24
+0.00%
$ 727,003 $ 6,038
Feb 5, 10 PM $ 1.23
-0.91%
$ 722,272 $ 5,935
Feb 5, 9 PM $ 1.25
+2.49%
$ 731,248 $ 5,633
Feb 5, 8 PM $ 1.2
-0.30%
$ 706,604 $ 3,640
Feb 5, 5 PM $ 1.27
+2.95%
$ 746,805 $ 2,837
Feb 5, 4 PM $ 1.22
+0.00%
$ 713,698 $ 1,312
Feb 5, 3 PM $ 1.22
+0.00%
$ 716,069 $ 1,172
Feb 5, 12 PM $ 1.25
+0.07%
$ 732,740 $ 1,189
Feb 5, 10 AM $ 1.28
+0.00%
$ 751,575 $ 760
Feb 5, 4 AM $ 1.29
+0.00%
$ 755,353 $ 605