Wrapped BESC Historical Data

WBESC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 1.22
-0.06%
$ 715,462 $ 4,461
Apr 9, 12 AM $ 1.2
-0.43%
$ 701,874 $ 3,378
Apr 8, 9 PM $ 1.21
+0.00%
$ 711,385 $ 3,149
Apr 8, 8 PM $ 1.21
+0.07%
$ 712,503 $ 3,113
Apr 8, 6 PM $ 1.22
-0.01%
$ 713,779 $ 3,189
Apr 8, 5 PM $ 1.21
+0.81%
$ 711,785 $ 3,085
Apr 8, 4 PM $ 1.2
+0.00%
$ 705,385 $ 2,860
Apr 8, 3 PM $ 1.21
-0.49%
$ 707,468 $ 2,868
Apr 8, 2 PM $ 1.2
+0.08%
$ 704,681 $ 2,494
Apr 8, 1 PM $ 1.2
-0.09%
$ 705,812 $ 2,668
Apr 8, 12 PM $ 1.21
-0.24%
$ 711,068 $ 3,662
Apr 8, 8 AM $ 1.22
+0.04%
$ 713,820 $ 4,160
Apr 8, 7 AM $ 1.22
+0.07%
$ 714,679 $ 4,154
Apr 8, 6 AM $ 1.22
+0.00%
$ 717,309 $ 4,265
Apr 8, 5 AM $ 1.22
+0.00%
$ 717,438 $ 4,265
Apr 8, 3 AM $ 1.22
-0.33%
$ 718,016 $ 3,889
Apr 8, 2 AM $ 1.23
+0.00%
$ 722,351 $ 3,730
Apr 8, 1 AM $ 1.23
-0.09%
$ 723,231 $ 3,981
Apr 7, 11 PM $ 1.23
-0.07%
$ 724,473 $ 3,890
Apr 7, 6 PM $ 1.22
-0.13%
$ 714,025 $ 4,481
Apr 7, 5 PM $ 1.22
+0.39%
$ 713,465 $ 4,364
Apr 7, 4 PM $ 1.21
+0.10%
$ 710,840 $ 4,805
Apr 7, 3 PM $ 1.2
-0.61%
$ 705,778 $ 4,407
Apr 7, 1 PM $ 1.21
+1.24%
$ 712,225 $ 3,961
Apr 7, 12 PM $ 1.21
+0.00%
$ 709,645 $ 2,470
Apr 7, 11 AM $ 1.21
+0.00%
$ 707,622 $ 2,476
Apr 7, 9 AM $ 1.22
+0.07%
$ 713,322 $ 2,490
Apr 7, 2 AM $ 1.21
+0.00%
$ -- $ 4,346
Apr 6, 10 PM $ 1.22
-0.76%
$ 712,846 $ 4,561
Apr 6, 7 PM $ 1.23
-0.12%
$ 722,798 $ 9,667
Apr 6, 4 PM $ 1.23
+0.00%
$ 719,173 $ 9,561
Apr 6, 1 PM $ 1.22
-0.34%
$ 718,001 $ 9,749
Apr 6, 12 PM $ 1.23
+0.00%
$ 720,577 $ 9,600
Apr 6, 7 AM $ 1.23
-0.09%
$ 718,866 $ 10,004
Apr 6, 6 AM $ 1.23
+0.01%
$ 720,326 $ 9,876
Apr 6, 4 AM $ 1.28
-0.10%
$ 752,587 $ 8,005
Apr 6, 2 AM $ 1.29
+0.00%
$ 754,085 $ 8,019
Apr 6, 1 AM $ 1.29
+0.00%
$ 756,366 $ 8,003
Apr 6, 12 AM $ 1.29
-0.15%
$ 756,359 $ 8,027
Apr 5, 10 PM $ 1.29
+8.03%
$ 757,809 $ 7,438
Apr 5, 9 PM $ 1.19
+0.01%
$ 700,951 $ 2,661
Apr 5, 4 PM $ 1.18
+0.29%
$ 691,062 $ 3,436
Apr 5, 3 PM $ 1.18
+0.00%
$ 689,336 $ 3,214
Apr 5, 12 PM $ 1.17
-1.63%
$ 686,190 $ 3,050
Apr 5, 9 AM $ 1.19
+0.00%
$ 699,948 $ 3,609
Apr 5, 12 AM $ 1.2
-0.40%
$ 703,556 $ 3,840
Apr 4, 10 PM $ 1.21
+0.00%
$ 709,335 $ 5,289
Apr 4, 7 PM $ 1.22
+0.00%
$ 713,848 $ 5,101
Apr 4, 6 PM $ 1.21
+0.15%
$ 711,478 $ 5,099
Apr 4, 5 PM $ 1.19
+0.00%
$ 697,311 $ 4,325