Wrapped BESC Historical Data

WBESC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.994
+0.04%
$ 583,217 $ 3,861
Jun 15, 5 PM $ 0.994
+0.00%
$ 582,855 $ 3,545
Jun 15, 4 PM $ 0.994
+0.00%
$ 582,998 $ 3,506
Jun 15, 3 PM $ 0.994
+0.17%
$ 582,983 $ 3,512
Jun 15, 1 PM $ 1
+0.72%
$ 588,914 $ 3,560
Jun 15, 12 PM $ 0.996
+0.00%
$ 584,036 $ 3,520
Jun 15, 7 AM $ 0.992
+0.00%
$ 581,949 $ 3,509
Jun 15, 5 AM $ 0.992
-0.02%
$ 581,905 $ 3,205
Jun 15, 4 AM $ 0.989
-0.32%
$ 579,969 $ 3,206
Jun 14, 11 PM $ 0.992
-0.69%
$ 581,824 $ 3,169
Jun 14, 10 PM $ 0.994
+3.36%
$ 583,181 $ 2,435
Jun 14, 8 PM $ 0.946
+0.00%
$ 554,919 $ 3,198
Jun 14, 7 PM $ 0.948
+0.00%
$ 556,449 $ 3,208
Jun 14, 6 PM $ 0.947
+0.00%
$ 555,340 $ 3,210
Jun 14, 4 PM $ 0.952
-0.37%
$ 558,601 $ 3,211
Jun 14, 3 PM $ 0.957
-1.34%
$ 561,472 $ 3,114
Jun 14, 2 PM $ 0.966
-0.77%
$ 566,602 $ 3,042
Jun 14, 12 PM $ 0.973
+0.00%
$ 571,027 $ 3,105
Jun 14, 10 AM $ 0.973
-0.03%
$ 571,027 $ 2,954
Jun 14, 4 AM $ 0.975
+0.08%
$ 572,023 $ 3,248
Jun 14, 2 AM $ 0.977
+0.00%
$ 573,105 $ 3,763
Jun 14, 1 AM $ 0.979
-2.37%
$ 574,547 $ 3,733
Jun 14, 12 AM $ 1
+0.00%
$ 587,114 $ 2,939
Jun 13, 8 PM $ 0.999
+3.10%
$ 586,150 $ 2,786
Jun 13, 7 PM $ 0.969
+0.06%
$ 568,219 $ 1,450
Jun 13, 6 PM $ 0.966
+0.00%
$ 566,986 $ 989
Jun 13, 3 PM $ 0.966
+0.00%
$ 566,558 $ 1,514
Jun 13, 2 PM $ 0.962
+0.00%
$ 564,585 $ 2,034
Jun 13, 1 PM $ 0.963
+0.00%
$ 564,770 $ 2,147
Jun 13, 12 PM $ 0.96
+0.00%
$ 563,283 $ 2,239
Jun 13, 11 AM $ 0.958
+0.00%
$ 561,827 $ 2,138
Jun 13, 9 AM $ 0.954
+0.00%
$ -- $ 2,461
Jun 13, 6 AM $ 0.948
-0.27%
$ 556,149 $ 2,455
Jun 13, 5 AM $ 0.951
+0.00%
$ 557,979 $ 2,161
Jun 13, 4 AM $ 0.949
+0.00%
$ 556,664 $ 1,682
Jun 13, 3 AM $ 0.949
+0.00%
$ 556,663 $ 1,609
Jun 13, 12 AM $ 0.96
+0.00%
$ 563,041 $ 3,504
Jun 12, 8 PM $ 0.961
+0.00%
$ 563,976 $ 3,904
Jun 12, 7 PM $ 0.961
-0.18%
$ 564,016 $ 3,927
Jun 12, 6 PM $ 0.964
-0.28%
$ 565,500 $ 4,524
Jun 12, 5 PM $ 0.967
-0.34%
$ 567,207 $ 4,444
Jun 12, 4 PM $ 0.972
-0.72%
$ 570,006 $ 4,341
Jun 12, 3 PM $ 0.982
-0.01%
$ 576,027 $ 4,051
Jun 12, 2 PM $ 0.98
+1.33%
$ 575,093 $ 3,842
Jun 12, 1 PM $ 0.972
-0.33%
$ 570,432 $ 3,620
Jun 12, 11 AM $ 0.976
-0.20%
$ 572,317 $ 3,367
Jun 12, 10 AM $ 0.974
+0.00%
$ 571,403 $ 1,448
Jun 12, 6 AM $ 0.967
-0.06%
$ 567,130 $ 2,935
Jun 12, 2 AM $ 0.978
+0.00%
$ 573,645 $ 2,832
Jun 12, 1 AM $ 0.978
-0.81%
$ 573,886 $ 2,679