Wrapped BESC Historical Data

WBESC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 1.42
+0.03%
$ 834,276 $ 2,737
Feb 3, 11 AM $ 1.41
+0.00%
$ 829,125 $ 2,199
Feb 2, 2 PM $ 1.41
-0.05%
$ 827,458 $ 1,462
Feb 2, 1 PM $ 1.41
+0.00%
$ 827,782 $ 1,074
Feb 2, 12 PM $ 1.41
+0.03%
$ 828,411 $ 937
Feb 2, 5 AM $ 1.36
+0.00%
$ 795,618 $ 34
Feb 1, 4 PM $ 1.39
+0.08%
$ 814,562 $ 3,235
Feb 1, 3 PM $ 1.38
+0.26%
$ 808,340 $ 3,095
Feb 1, 5 AM $ 1.45
-0.82%
$ 850,421 $ 2,365
Feb 1, 4 AM $ 1.46
-0.10%
$ 857,492 $ 2,046
Download