Wrapped BESC Historical Data

WBESC Page 5
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 1.17
+0.00%
$ 689,236 $ 4,331
Apr 4, 2 PM $ 1.17
-0.04%
$ 688,895 $ 4,329
Apr 4, 12 PM $ 1.17
+0.00%
$ 684,404 $ 3,118
Apr 4, 10 AM $ 1.22
+0.00%
$ 714,899 $ 2,861
Apr 4, 7 AM $ 1.22
-0.36%
$ 713,644 $ 3,070
Apr 4, 4 AM $ 1.21
+0.00%
$ 711,594 $ 3,065
Apr 4, 2 AM $ 1.21
+0.03%
$ 712,005 $ 16,010
Apr 4, 1 AM $ 1.21
-0.60%
$ 711,830 $ 15,806
Apr 4, 12 AM $ 1.22
+2.10%
$ 715,934 $ 15,758
Apr 3, 10 PM $ 1.2
-0.38%
$ 702,891 $ 14,987
Apr 3, 8 PM $ 1.2
+0.04%
$ 705,995 $ 15,220
Apr 3, 5 PM $ 1.2
+0.00%
$ 705,215 $ 15,626
Apr 3, 4 PM $ 1.21
+0.25%
$ 712,172 $ 15,197
Apr 3, 10 AM $ 1.21
+0.00%
$ 709,156 $ 6,913
Apr 3, 9 AM $ 1.21
-1.02%
$ 708,014 $ 6,911
Apr 3, 8 AM $ 1.22
+0.00%
$ 713,540 $ 6,698
Apr 3, 7 AM $ 1.22
+0.00%
$ 714,122 $ 6,826
Apr 3, 6 AM $ 1.22
+0.00%
$ 713,940 $ 6,830
Apr 3, 3 AM $ 1.22
+0.06%
$ 714,316 $ 6,993
Apr 3, 2 AM $ 1.22
-0.01%
$ 713,845 $ 7,069
Apr 3, 12 AM $ 1.22
-0.11%
$ 717,748 $ 7,256
Apr 2, 11 PM $ 1.23
+0.00%
$ 718,760 $ 7,311
Apr 2, 10 PM $ 1.22
-0.73%
$ 714,553 $ 6,917
Apr 2, 9 PM $ 1.23
-0.23%
$ 718,808 $ 6,656
Apr 2, 8 PM $ 1.23
+0.08%
$ 720,727 $ 6,824
Apr 2, 7 PM $ 1.24
+0.00%
$ 727,983 $ 6,389
Apr 2, 4 PM $ 1.23
-0.33%
$ 718,931 $ 6,779
Apr 2, 3 PM $ 1.23
-0.01%
$ 721,281 $ 6,698
Apr 2, 2 PM $ 1.23
-0.09%
$ 719,777 $ 6,714
Apr 2, 1 PM $ 1.23
+7.82%
$ 723,760 $ 6,527
Apr 2, 12 PM $ 1.15
-0.14%
$ 672,051 $ 3,141
Apr 2, 8 AM $ 1.17
+0.00%
$ 684,063 $ 6,597
Apr 2, 7 AM $ 1.17
-0.03%
$ 683,714 $ 6,981
Apr 2, 3 AM $ 1.17
-0.71%
$ 688,415 $ 12,996
Apr 2, 1 AM $ 1.2
+0.06%
$ 703,150 $ 14,128
Apr 1, 10 PM $ 1.19
+0.00%
$ 699,008 $ 13,926
Apr 1, 9 PM $ 1.19
+0.00%
$ 699,025 $ 14,271
Apr 1, 7 PM $ 1.21
-0.03%
$ 706,976 $ 15,227
Apr 1, 6 PM $ 1.21
+0.00%
$ 707,749 $ 14,802
Apr 1, 5 PM $ 1.2
+0.00%
$ 706,830 $ 15,512
Apr 1, 2 PM $ 1.2
-0.07%
$ 704,263 $ 15,375
Apr 1, 1 PM $ 1.2
-0.88%
$ 704,877 $ 15,031
Apr 1, 11 AM $ 1.22
+8.14%
$ 718,310 $ 14,970
Apr 1, 9 AM $ 1.13
-0.50%
$ 660,831 $ 11,670
Apr 1, 8 AM $ 1.13
+0.79%
$ 664,480 $ 11,574
Apr 1, 7 AM $ 1.12
-3.10%
$ 657,460 $ 11,224
Apr 1, 6 AM $ 1.15
-4.57%
$ 676,650 $ 10,095
Apr 1, 5 AM $ 1.23
+0.28%
$ 723,313 $ 6,418
Apr 1, 4 AM $ 1.22
-0.74%
$ 716,893 $ 6,107
Apr 1, 3 AM $ 1.23
-2.21%
$ 722,312 $ 5,746