Wrapped BESC Historical Data

WBESC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 22, 4 AM $ 0.0₁₇3
+0.00%
$ -- $ 0
Jul 21, 5 PM $ 0.785
+0.00%
$ 338,266 $ 0
Jul 21, 4 AM $ 0.0₁₆26
+0.00%
$ -- $ 0
Jul 21, 3 AM $ 0.0₁₆32
+0.00%
$ -- $ 0
Jul 21, 2 AM $ 0.0₁₆49
+0.00%
$ -- $ 0.0₁₂1
Jul 20, 9 PM $ 0.0₁₆62
+0.00%
$ -- $ 0
Jul 20, 8 PM $ 0.0₁₆53
+0.00%
$ -- $ 0
Jul 20, 7 PM $ 0.0₁₆59
-3.28%
$ -- $ 0.0₁₂1
Jul 20, 6 PM $ 0.0₁₆62
+3.33%
$ -- $ 0
Jul 20, 5 PM $ 0.0₁₆65
+0.00%
$ -- $ 0
Jul 20, 11 AM $ 0.0₁₆33
+0.00%
$ -- $ 0
Jul 20, 9 AM $ 0.0₁₆33
+0.00%
$ -- $ 0
Jul 20, 3 AM $ 0.0₁₆6
+0.00%
$ -- $ 0
Jul 19, 7 PM $ 0.0₁₆72
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 5 PM $ 0.0₁₆76
+1.33%
$ -- $ 0.0₁₂1
Jul 19, 4 PM $ 0.0₁₆76
+0.00%
$ -- $ 0.0₁₂1
Jul 19, 10 AM $ 0.0₁₆88
+22.22%
$ -- $ 0
Jul 19, 9 AM $ 0.0₁₆7
+0.00%
$ -- $ 0
Jul 19, 5 AM $ 0.0₁₆85
+0.00%
$ -- $ 0
Jul 19, 2 AM $ 0.0₁₆98
+0.00%
$ -- $ 0
Jul 19, 1 AM $ 0.0₁₅1
-1.96%
$ -- $ 0
Jul 18, 7 PM $ 0.0₁₅108
+0.00%
$ -- $ 0
Jul 18, 3 PM $ 0.0₅3
+0.00%
$ 2 $ 0
Jul 18, 11 AM $ 0.0₅3
+0.00%
$ 2 $ 0.001
Jul 18, 6 AM $ 0.0₅305
+0.01%
$ 2 $ 0
Jul 18, 1 AM $ 0.784
-0.56%
$ 459,832 $ 0
Jul 17, 10 PM $ 0.0₇146
-24.53%
$ -- $ 0
Jul 17, 9 PM $ 0.0₆528
-61.82%
$ -- $ 0
Jul 17, 8 PM $ 0.0₅173
+28.88%
$ 1 $ 0.01
Jul 17, 7 PM $ 0.0₅498
+0.00%
$ 3 $ 0
Jul 17, 2 PM $ 0.787
+0.00%
$ 461,679 $ 2,297
Jul 17, 1 PM $ 0.12
+0.00%
$ 70,682 $ 315
Jul 17, 10 AM $ 0.781
+0.00%
$ 458,246 $ 1,643
Jul 17, 1 AM $ 0.0₁₂134
+173.97%
$ -- $ 0.0₇1
Jul 16, 11 PM $ 0.0₁₁128
+0.00%
$ -- $ 0.0₇1
Jul 16, 10 PM $ 0.0₈1
+0.00%
$ -- $ 0.0₇1
Jul 16, 9 PM $ 0.0₈1
+0.00%
$ -- $ 0.0₅1
Jul 16, 8 PM $ 0.0₈265
+0.00%
$ -- $ 0
Jul 16, 6 AM $ 0.835
+0.00%
$ 490,004 $ 929
Jul 16, 12 AM $ 0.835
+1.60%
$ 490,004 $ 922
Jul 15, 9 PM $ 0.821
+0.58%
$ 481,843 $ 921
Jul 15, 4 PM $ 0.803
+0.00%
$ 471,071 $ 1,322
Jul 15, 11 AM $ 0.789
-1.91%
$ 463,013 $ 1,517
Jul 15, 9 AM $ 0.812
+0.00%
$ 476,301 $ 1,556
Jul 15, 7 AM $ 0.81
+0.00%
$ 475,068 $ 1,470
Jul 15, 6 AM $ 0.805
+1.36%
$ 472,516 $ 1,385
Jul 15, 5 AM $ 0.794
+0.53%
$ 465,914 $ 1,102
Jul 14, 10 PM $ 0.796
+0.00%
$ 466,888 $ 1,102
Jul 14, 9 PM $ 0.837
+0.12%
$ 491,062 $ 1,158