Wrapped BESC Historical Data

WBESC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.814
-1.22%
$ 477,821 $ 278
Jul 14, 6 PM $ 0.837
+0.00%
$ 490,869 $ 241
Jul 14, 3 PM $ 0.817
+0.00%
$ 479,423 $ 437
Jul 14, 11 AM $ 0.812
+0.00%
$ 476,335 $ 239
Jul 14, 12 AM $ 0.816
-0.21%
$ 478,927 $ 701
Jul 13, 4 PM $ 0.819
+1.24%
$ 480,211 $ 2,216
Jul 13, 2 PM $ 0.806
+0.00%
$ 472,580 $ 1,697
Jul 13, 1 AM $ 0.823
+0.00%
$ 482,844 $ 1,658
Jul 13, 12 AM $ 0.836
+0.00%
$ 490,338 $ 1,667
Jul 12, 10 PM $ 0.829
-3.83%
$ 486,587 $ 1,448
Jul 12, 9 PM $ 0.879
-1.36%
$ 515,646 $ 315
Jul 12, 6 PM $ 0.82
+0.00%
$ 481,224 $ 575
Jul 12, 5 PM $ 1.29
+12.31%
$ 755,179 $ 1,020
Jul 12, 11 AM $ 1.14
-0.32%
$ 669,831 $ 1,148
Jul 12, 10 AM $ 1.37
-7.98%
$ 804,671 $ 1,354
Jul 12, 8 AM $ 0.838
+0.00%
$ 491,642 $ 911
Jul 12, 3 AM $ 1.45
+0.00%
$ 848,766 $ 2,392
Jul 12, 2 AM $ 0.811
+0.18%
$ 475,838 $ 1,356
Jul 11, 11 PM $ 0.811
+0.00%
$ 475,808 $ 1,240
Jul 11, 8 PM $ 0.825
+0.10%
$ 484,216 $ 2,155
Jul 11, 6 PM $ 0.82
+1.42%
$ 481,043 $ 2,045
Jul 11, 5 PM $ 0.809
-0.56%
$ 474,655 $ 1,716
Jul 11, 4 PM $ 0.812
+0.00%
$ 476,441 $ 1,701
Jul 11, 3 PM $ 0.804
+0.00%
$ 471,545 $ 1,523
Jul 11, 2 PM $ 0.817
+0.58%
$ 479,318 $ 1,622
Jul 11, 10 AM $ 0.803
+7.58%
$ 471,153 $ 2,363
Jul 11, 7 AM $ 0.809
+1.87%
$ 474,648 $ 1,796
Jul 11, 4 AM $ 0.789
+0.00%
$ 462,876 $ 1,786
Jul 11, 2 AM $ 0.781
+0.00%
$ -- $ 1,884
Jul 11, 1 AM $ 0.778
+0.00%
$ 456,227 $ 1,844
Jul 10, 11 PM $ 0.788
-1.60%
$ 462,384 $ 1,078
Jul 10, 8 PM $ 0.798
+0.00%
$ 467,957 $ 1,050
Jul 10, 7 PM $ 0.747
+0.00%
$ 437,966 $ 917
Jul 10, 4 PM $ 0.829
+0.00%
$ 486,279 $ 1,076
Jul 10, 3 PM $ 0.811
+0.18%
$ 475,666 $ 1,144
Jul 10, 2 PM $ 0.811
+0.00%
$ 475,542 $ 683
Jul 10, 1 PM $ 0.827
+0.00%
$ 485,311 $ 686
Jul 10, 12 PM $ 0.829
+1.16%
$ 486,114 $ 640
Jul 10, 11 AM $ 0.816
+0.00%
$ 478,594 $ 562
Jul 10, 10 AM $ 0.832
+0.00%
$ 488,220 $ 392
Jul 10, 9 AM $ 0.762
+0.00%
$ 447,249 $ 311
Jul 10, 8 AM $ 0.762
+0.00%
$ 447,249 $ 306
Jul 10, 7 AM $ 0.831
+0.00%
$ 487,754 $ 250
Jul 10, 5 AM $ 0.829
+0.00%
$ 486,537 $ 246
Jul 10, 2 AM $ 0.831
+0.24%
$ 487,565 $ 307
Jul 9, 5 PM $ 0.817
+0.00%
$ 479,166 $ 546
Jul 9, 4 PM $ 0.819
+0.00%
$ 480,703 $ 374
Jul 9, 2 PM $ 0.829
+0.00%
$ 486,160 $ 869
Jul 9, 1 PM $ 0.829
+0.47%
$ 486,160 $ 620
Jul 9, 4 AM $ 0.751
+0.00%
$ 440,300 $ 2,678