Wrapped BESC Historical Data

WBESC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 1.01
-0.12%
$ 591,278 $ 3,588
Jul 8, 4 PM $ 0.811
-0.08%
$ 475,532 $ 4,891
Jul 8, 3 PM $ 0.798
+0.45%
$ 468,453 $ 4,410
Jul 8, 12 PM $ 0.796
+0.00%
$ 467,215 $ 4,399
Jul 8, 11 AM $ 0.793
+1.14%
$ 465,288 $ 4,354
Jul 8, 10 AM $ 0.802
+0.00%
$ 470,374 $ 4,197
Jul 8, 7 AM $ 0.796
+2.42%
$ 467,077 $ 4,107
Jul 7, 11 PM $ 0.851
+0.00%
$ 499,209 $ 2,621
Jul 7, 8 PM $ 0.878
+1.95%
$ 514,906 $ 2,529
Jul 7, 7 PM $ 0.845
-6.69%
$ 495,806 $ 2,389
Jul 7, 4 PM $ 0.906
+0.00%
$ 531,461 $ 638
Jul 7, 1 PM $ 0.897
+0.00%
$ 526,499 $ 648
Jul 7, 11 AM $ 0.9
+0.00%
$ 527,856 $ 982
Jul 7, 5 AM $ 0.895
+0.00%
$ 524,976 $ 825
Jul 7, 2 AM $ 0.924
+0.00%
$ 542,138 $ 828
Jul 7, 1 AM $ 0.924
+0.00%
$ 542,124 $ 816
Jul 7, 12 AM $ 0.921
+0.00%
$ 540,592 $ 780
Jul 6, 10 PM $ 0.935
+0.00%
$ 548,310 $ 814
Jul 6, 7 PM $ 0.922
+0.00%
$ 541,029 $ 711
Jul 6, 6 PM $ 0.927
-0.43%
$ 543,923 $ 864
Jul 6, 1 PM $ 0.908
+0.01%
$ 532,585 $ 940
Jul 6, 12 PM $ 0.912
+0.00%
$ 535,328 $ 574
Jul 6, 6 AM $ 0.916
+0.02%
$ 537,430 $ 585
Jul 5, 7 PM $ 0.919
+0.00%
$ 539,152 $ 522
Jul 5, 4 PM $ 0.917
+0.00%
$ 537,874 $ 793
Jul 4, 8 PM $ 0.907
+0.00%
$ 531,835 $ 5,380
Jul 4, 7 PM $ 0.907
+0.00%
$ 531,877 $ 5,377
Jul 4, 6 PM $ 0.912
-0.27%
$ 535,328 $ 5,295
Jul 4, 5 PM $ 0.917
-0.03%
$ 537,876 $ 5,916
Jul 4, 1 PM $ 0.907
+0.00%
$ 532,171 $ 5,488
Jul 4, 12 PM $ 0.908
+0.00%
$ 532,925 $ 5,642
Jul 4, 11 AM $ 0.911
-0.63%
$ 534,179 $ 9,199
Jul 4, 8 AM $ 0.873
+0.00%
$ 512,221 $ 8,384
Jul 4, 7 AM $ 0.875
+0.00%
$ 513,478 $ 8,339
Jul 4, 6 AM $ 0.875
+0.00%
$ 513,423 $ 8,094
Jul 4, 3 AM $ 0.878
+0.00%
$ 515,346 $ 8,132
Jul 4, 2 AM $ 0.879
+0.27%
$ 515,613 $ 8,656
Jul 4, 1 AM $ 0.88
-2.73%
$ 516,082 $ 8,543
Jul 3, 11 PM $ 0.907
+7.97%
$ 532,117 $ 8,241
Jul 3, 9 PM $ 0.839
+0.75%
$ 492,439 $ 8,213
Jul 3, 6 PM $ 0.833
+0.00%
$ -- $ 9,661
Jul 3, 5 PM $ 0.832
+3.22%
$ 488,189 $ 9,664
Jul 3, 4 PM $ 0.802
+0.00%
$ 470,538 $ 11,262
Jul 3, 3 PM $ 0.802
+0.00%
$ 470,467 $ 11,256
Jul 3, 12 PM $ 0.806
+10.49%
$ 472,599 $ 10,863
Jul 3, 11 AM $ 0.73
-2.36%
$ 428,115 $ 8,207
Jul 3, 10 AM $ 0.747
+0.00%
$ 438,297 $ 7,266
Jul 3, 2 AM $ 0.771
+0.04%
$ 452,084 $ 6,318
Jul 3, 1 AM $ 0.769
+1.38%
$ 451,375 $ 6,306
Jul 3, 12 AM $ 0.76
+3.14%
$ 445,769 $ 6,059