Wrapped BESC Historical Data

WBESC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 1.27
+0.39%
$ 746,250 $ 3,661
Mar 29, 12 AM $ 1.27
-0.69%
$ 744,458 $ 3,551
Mar 28, 11 PM $ 1.28
-1.19%
$ 753,681 $ 3,108
Mar 28, 10 PM $ 1.3
-0.24%
$ 763,408 $ 4,137
Mar 28, 9 PM $ 1.31
-1.06%
$ 768,061 $ 6,680
Mar 28, 8 PM $ 1.32
+0.60%
$ 776,311 $ 7,098
Mar 28, 4 PM $ 1.3
-0.21%
$ 762,135 $ 7,682
Mar 28, 3 PM $ 1.3
+0.00%
$ 763,718 $ 7,118
Mar 28, 1 PM $ 1.32
+0.00%
$ 772,687 $ 7,169
Mar 28, 10 AM $ 1.32
+0.00%
$ 776,460 $ 8,470
Mar 28, 6 AM $ 1.32
+0.00%
$ 774,571 $ 8,584
Mar 28, 5 AM $ 1.32
-0.32%
$ 774,455 $ 8,582
Mar 28, 2 AM $ 1.33
+0.07%
$ 777,398 $ 10,080
Mar 28, 1 AM $ 1.32
-0.22%
$ 776,616 $ 10,192
Mar 28, 12 AM $ 1.33
+0.00%
$ 777,722 $ 10,154
Mar 27, 11 PM $ 1.34
+0.60%
$ 784,531 $ 9,655
Mar 27, 10 PM $ 1.32
+3.58%
$ 774,428 $ 8,790
Mar 27, 9 PM $ 1.28
+1.90%
$ 749,993 $ 6,357
Mar 27, 5 PM $ 1.26
+0.00%
$ 738,906 $ 10,184
Mar 27, 2 PM $ 1.25
+0.00%
$ 732,115 $ 10,095
Mar 27, 1 PM $ 1.25
+0.08%
$ 733,042 $ 10,200
Mar 27, 12 PM $ 1.24
-0.36%
$ 725,633 $ 9,682
Mar 27, 10 AM $ 1.25
-0.07%
$ 735,051 $ 9,231
Mar 27, 9 AM $ 1.25
+0.00%
$ 735,964 $ 8,583
Mar 27, 6 AM $ 1.26
-0.04%
$ 740,383 $ 9,892
Mar 27, 5 AM $ 1.26
-1.65%
$ 740,045 $ 9,836
Mar 27, 4 AM $ 1.28
+0.00%
$ 751,695 $ 8,948
Mar 27, 3 AM $ 1.29
-0.39%
$ 754,178 $ 8,840
Mar 27, 2 AM $ 1.29
-1.73%
$ 757,172 $ 8,222
Mar 27, 1 AM $ 1.31
+0.01%
$ 769,668 $ 8,311
Mar 27, 12 AM $ 1.31
-0.05%
$ 769,852 $ 8,248
Mar 26, 11 PM $ 1.31
-0.17%
$ 770,193 $ 8,235
Mar 26, 10 PM $ 1.32
-0.39%
$ 775,872 $ 7,986
Mar 26, 9 PM $ 1.32
+7.99%
$ 774,021 $ 7,774
Mar 26, 8 PM $ 1.22
+0.36%
$ 715,214 $ 2,665
Mar 26, 7 PM $ 1.21
+1.16%
$ 712,616 $ 2,244
Mar 26, 6 PM $ 1.2
-0.27%
$ 705,524 $ 2,243
Mar 26, 5 PM $ 1.21
+0.06%
$ 707,384 $ 2,247
Mar 26, 4 PM $ 1.2
-0.28%
$ 706,896 $ 2,234
Mar 26, 3 PM $ 1.21
-0.80%
$ 708,912 $ 2,225
Mar 26, 2 PM $ 1.22
-0.31%
$ 714,360 $ 1,894
Mar 26, 8 AM $ 1.23
-0.09%
$ 719,914 $ 986
Mar 25, 11 PM $ 1.25
+0.00%
$ 732,103 $ 1,424
Mar 25, 8 PM $ 1.24
+0.00%
$ 727,695 $ 1,402
Mar 25, 3 PM $ 1.25
+0.00%
$ 733,250 $ 1,855
Mar 25, 11 AM $ 1.26
+0.00%
$ 737,918 $ 1,908
Mar 25, 8 AM $ 1.25
+0.13%
$ 732,995 $ 1,881
Mar 25, 5 AM $ 1.25
+0.00%
$ 732,279 $ 1,842
Mar 25, 4 AM $ 1.24
+0.00%
$ 727,541 $ 1,951
Mar 25, 3 AM $ 1.25
-0.05%
$ 734,901 $ 1,510