Wrapped BESC Historical Data

WBESC
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 667,563 $ 2,265
Apr 18, 2026 $ 1.16
-5.28%
$ 677,613 $ 10,477
Apr 17, 2026 $ 1.22
+0.68%
$ 713,356 $ 4,580
Apr 16, 2026 $ 1.2
+0.85%
$ 702,226 $ 3,014
Apr 15, 2026 $ 1.19
+0.99%
$ 698,104 $ 2,866
Apr 14, 2026 $ 1.17
-4.93%
$ 686,271 $ 3,624
Apr 13, 2026 $ 1.24
+3.41%
$ 728,523 $ 14,524
Apr 12, 2026 $ 1.2
-1.25%
$ 706,507 $ 9,871
Apr 11, 2026 $ 1.23
-0.67%
$ 722,759 $ 5,673
Apr 10, 2026 $ 1.24
+0.09%
$ 729,833 $ 4,296
Apr 9, 2026 $ 1.24
+3.44%
$ 729,120 $ 3,511
Apr 8, 2026 $ 1.21
-1.73%
$ 711,385 $ 3,149
Apr 7, 2026 $ 1.23
+2.28%
$ 724,473 $ 3,890
Apr 6, 2026 $ 1.22
-5.89%
$ 712,846 $ 4,561
Apr 5, 2026 $ 1.29
+7.28%
$ 757,809 $ 7,438
Apr 4, 2026 $ 1.21
+1.16%
$ 709,335 $ 5,289
Apr 3, 2026 $ 1.2
-2.18%
$ 702,891 $ 14,987
Apr 2, 2026 $ 1.23
+2.28%
$ 718,760 $ 7,311
Apr 1, 2026 $ 1.19
-5.18%
$ 699,008 $ 13,926
Mar 31, 2026 $ 1.26
+0.05%
$ 737,897 $ 4,111
Mar 30, 2026 $ 1.26
+0.56%
$ 737,539 $ 4,330
Mar 29, 2026 $ 1.24
-2.92%
$ 727,763 $ 5,811
Mar 28, 2026 $ 1.28
-3.09%
$ 753,681 $ 3,108
Mar 27, 2026 $ 1.34
+1.86%
$ 784,531 $ 9,655
Mar 26, 2026 $ 1.31
+6.89%
$ 770,193 $ 8,235
Mar 25, 2026 $ 1.25
+0.28%
$ 732,103 $ 1,424
Mar 24, 2026 $ 1.21
-1.30%
$ -- $ 536
Mar 23, 2026 $ 1.24
-1.45%
$ 729,990 $ 750
Mar 22, 2026 $ 1.25
+5.06%
$ 735,327 $ 6,324
Mar 21, 2026 $ 1.2
-3.80%
$ 703,795 $ 3,256
Mar 20, 2026 $ 1.25
-0.08%
$ 731,759 $ 1,244
Mar 19, 2026 $ 1.25
+2.62%
$ 732,289 $ 8,195
Mar 18, 2026 $ 1.22
-0.85%
$ -- $ 4,590
Mar 17, 2026 $ 1.24
-2.82%
$ -- $ 1,798
Mar 16, 2026 $ 1.27
-0.93%
$ 744,710 $ 2,716
Mar 15, 2026 $ 1.26
+0.56%
$ 739,752 $ 1,609
Mar 14, 2026 $ 1.26
-2.69%
$ 737,467 $ 2,842
Mar 13, 2026 $ 1.3
-0.01%
$ 760,057 $ 1,020
Mar 12, 2026 $ 1.3
-3.70%
$ 760,012 $ 2,496
Mar 11, 2026 $ 1.34
-0.31%
$ 784,571 $ 1,534
Mar 10, 2026 $ 1.35
-3.07%
$ 789,487 $ 1,919
Mar 9, 2026 $ 1.35
+3.83%
$ 792,780 $ 14,460
Mar 8, 2026 $ 1.31
+7.22%
$ 768,681 $ 5,498
Mar 7, 2026 $ 1.22
-3.05%
$ 715,101 $ 4,609
Mar 6, 2026 $ 1.26
+3.57%
$ 736,728 $ 14,099
Mar 5, 2026 $ 1.23
-7.19%
$ 721,728 $ 6,270
Mar 4, 2026 $ 1.33
+4.55%
$ 781,019 $ 13,338
Mar 3, 2026 $ 1.28
-6.72%
$ 750,856 $ 4,334
Mar 2, 2026 $ 1.37
+5.44%
$ 806,399 $ 4,907
Mar 1, 2026 $ 1.32
+3.77%
$ 774,090 $ 13,418
Download