Wrapped BESC Historical Data

WBESC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.802
+0.00%
$ 470,481 $ 1,932
Today, at 9 AM $ 0.802
+0.22%
$ -- $ 946
Today, at 12 AM $ 0.818
-0.67%
$ 479,954 $ 3,189
Yesterday, at 11 PM $ 0.824
+0.00%
$ 483,206 $ 2,517
Yesterday, at 10 PM $ 0.824
+0.00%
$ 483,206 $ 5,390
Yesterday, at 5 PM $ 0.824
-0.13%
$ 483,206 $ 7,156
Yesterday, at 12 PM $ 0.822
+0.27%
$ 482,455 $ 7,462
Yesterday, at 11 AM $ 0.822
-0.65%
$ 482,455 $ 6,935
Yesterday, at 7 AM $ 0.828
-1.09%
$ 485,604 $ 6,477
Yesterday, at 6 AM $ 0.835
+0.00%
$ 490,006 $ 6,195
Yesterday, at 3 AM $ 0.844
+0.62%
$ 495,130 $ 6,074
Yesterday, at 2 AM $ 0.839
-0.97%
$ 492,112 $ 5,774
Yesterday, at 1 AM $ 0.852
+0.09%
$ 499,995 $ 5,344
Yesterday, at 12 AM $ 0.853
-0.04%
$ 500,662 $ 7,416
Jun 26, 11 PM $ 0.857
+0.00%
$ 502,999 $ 7,454
Jun 26, 10 PM $ 0.862
-1.65%
$ 505,679 $ 7,312
Jun 26, 9 PM $ 0.807
+0.06%
$ 473,180 $ 5,275
Jun 26, 8 PM $ 0.808
-0.32%
$ 473,934 $ 9,361
Jun 26, 7 PM $ 0.809
-0.51%
$ 474,528 $ 12,950
Jun 26, 6 PM $ 0.813
-2.61%
$ 476,959 $ 12,726
Jun 26, 5 PM $ 0.833
+0.00%
$ 488,929 $ 12,796
Jun 26, 2 PM $ 0.824
+0.13%
$ 483,518 $ 12,575
Jun 26, 3 AM $ 0.741
+3.04%
$ 434,714 $ 18,843
Jun 26, 1 AM $ 0.662
-10.14%
$ 388,502 $ 14,847
Jun 26, 12 AM $ 0.733
+0.01%
$ 430,000 $ 16,470
Jun 25, 10 PM $ 0.901
+0.83%
$ 528,361 $ 20,025
Jun 25, 9 PM $ 0.894
-9.90%
$ 524,393 $ 19,728
Jun 25, 8 PM $ 0.903
+5.26%
$ 529,850 $ 10,988
Jun 25, 6 PM $ 0.842
-0.49%
$ 493,767 $ 2,671
Jun 25, 5 PM $ 0.847
-0.19%
$ 496,881 $ 2,211
Jun 25, 8 AM $ 0.649
-18.42%
$ 381,002 $ 2,209
Jun 25, 7 AM $ 0.777
-27.71%
$ 455,776 $ 2,323
Jun 25, 6 AM $ 1.07
+0.00%
$ 630,502 $ 1,806
Jun 24, 9 PM $ 0.858
-0.10%
$ 503,483 $ 1,510
Jun 24, 7 PM $ 0.859
+0.00%
$ 504,002 $ 1,466
Jun 24, 6 PM $ 0.859
-8.23%
$ 504,002 $ 1,460
Jun 24, 5 PM $ 0.937
+0.00%
$ 549,996 $ 1,745
Jun 24, 4 PM $ 0.946
+0.00%
$ 555,200 $ 1,560
Jun 24, 11 AM $ 1.28
+0.11%
$ 753,225 $ 1,173
Jun 23, 8 PM $ 0.872
-0.04%
$ 511,761 $ 7,360
Jun 23, 7 PM $ 0.869
+0.10%
$ 509,978 $ 7,332
Jun 23, 6 PM $ 0.871
+0.00%
$ 510,917 $ 7,849
Jun 23, 5 PM $ 0.875
-0.12%
$ 513,327 $ 7,687
Jun 23, 4 PM $ 0.877
-0.89%
$ 514,671 $ 6,950
Jun 23, 3 PM $ 0.885
-0.21%
$ 519,391 $ 6,693
Jun 23, 12 PM $ 0.891
-0.97%
$ 522,698 $ 6,821
Jun 23, 11 AM $ 0.9
+6.04%
$ 527,794 $ 5,108
Jun 23, 9 AM $ 0.85
-2.67%
$ 498,890 $ 5,148
Jun 23, 8 AM $ 0.881
+0.00%
$ 516,756 $ 4,708
Jun 23, 1 AM $ 0.898
+0.00%
$ 526,898 $ 8,373
Download