Unicorn Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0₅229
+6.95%
$-- $0
Nov 11, 2025 $0.0₅214
-31.30%
$21,446 $0
Nov 10, 2025 $0.0₅326
+75.47%
$32,592 $0
Nov 9, 2025 $0.0₅186
-6.38%
$18,633 $0
Oct 12, 2025 $0.0₅196
+5.12%
$-- $0.01
Oct 11, 2025 $0.0₅186
-3.11%
$18,623 $0.01
Sep 15, 2025 $0
--%
$-- $0
Sep 14, 2025 $0
--%
$-- $0
Sep 13, 2025 $0
--%
$-- $0
Sep 12, 2025 $0
-100.00%
$-- $0
Sep 11, 2025 $0.0₁₀92
-99.96%
$1 $0
Aug 10, 2025 $0.0₅209
-0.03%
$-- $0
Jul 27, 2025 $0.0₅206
+0.06%
$-- $0
Jul 26, 2025 $0.0₅205
-0.10%
$20,545 $0
Jul 19, 2025 $0.0₅184
-2.19%
$-- $0.01
Jul 18, 2025 $0.0₅188
-5.10%
$18,837 $0.01
Jul 12, 2025 $0.0₅164
+1.00%
$-- $0.01
Jun 26, 2025 $0.0₅218
+3.61%
$-- $0
Jun 25, 2025 $0.0₅211
-1.89%
$21,055 $0
Jun 20, 2025 $0.0₅146
-1.04%
$14,636 $0
Jun 19, 2025 $0.0₅149
-11.89%
$14,905 $0.1
Jun 18, 2025 $0.0₅173
+2.78%
$17,348 $0
Jun 11, 2025 $0.0₅279
-7.38%
$-- $0
Jun 10, 2025 $0.0₅302
+1.54%
$30,159 $0
Jun 9, 2025 $0.0₅294
+0.97%
$29,449 $0.01
Jun 4, 2025 $0.0₅291
-5.19%
$29,060 $0.001
Jun 3, 2025 $0.0₅309
+0.04%
$30,904 $0.001
Jun 2, 2025 $0.0₅293
+1.24%
$-- $0.001
Jun 1, 2025 $0.0₅29
+1.54%
$29,334 $0.001
May 31, 2025 $0.0₅286
+2.74%
$28,598 $0.01
May 29, 2025 $0.0₅313
+5.90%
$-- $0
May 28, 2025 $0.0₅292
+0.23%
$29,232 $0.01
May 27, 2025 $0.0₅293
-2.53%
$29,286 $0
May 26, 2025 $0.0₅299
+0.16%
$29,905 $0
May 25, 2025 $0.0₅3
+2.76%
$30,039 $0
May 24, 2025 $0.0₅292
-1.61%
$29,229 $0
May 23, 2025 $0.0₅304
+0.19%
$30,427 $0.01
May 22, 2025 $0.0₅303
+2.12%
$30,335 $0.01
May 21, 2025 $0.0₅293
-2.56%
$29,253 $0
May 19, 2025 $0.0₅305
-0.84%
$-- $0
May 18, 2025 $0.0₅305
+12.92%
$30,540 $0
May 17, 2025 $0.0₅268
-5.61%
$26,785 $0
May 16, 2025 $0.0₅285
+3.81%
$28,506 $0.01
May 15, 2025 $0.0₅274
+5.21%
$27,354 $0
May 13, 2025 $0.0₅276
+0.12%
$-- $0.001
Download