Unicorn Historical Data

UNICORN
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₅229
+6.95%
$ -- $ 0
Nov 11, 2025 $ 0.0₅214
-31.30%
$ 21,446 $ 0
Nov 10, 2025 $ 0.0₅326
+75.47%
$ 32,592 $ 0
Nov 9, 2025 $ 0.0₅186
-6.38%
$ 18,633 $ 0
Oct 12, 2025 $ 0.0₅196
+5.12%
$ -- $ 0.01
Oct 11, 2025 $ 0.0₅186
-3.11%
$ 18,623 $ 0.01
Sep 15, 2025 $ 0
--%
$ -- $ 0
Sep 14, 2025 $ 0
--%
$ -- $ 0
Sep 13, 2025 $ 0
--%
$ -- $ 0
Sep 12, 2025 $ 0
-100.00%
$ -- $ 0
Sep 11, 2025 $ 0.0₁₀92
-99.96%
$ 1 $ 0
Aug 10, 2025 $ 0.0₅209
-0.03%
$ -- $ 0
Jul 27, 2025 $ 0.0₅206
+0.06%
$ -- $ 0
Jul 26, 2025 $ 0.0₅205
-0.10%
$ 20,545 $ 0
Jul 19, 2025 $ 0.0₅184
-2.19%
$ -- $ 0.01
Jul 18, 2025 $ 0.0₅188
-5.10%
$ 18,837 $ 0.01
Jul 12, 2025 $ 0.0₅164
+1.00%
$ -- $ 0.01
Jun 26, 2025 $ 0.0₅218
+3.61%
$ -- $ 0
Jun 25, 2025 $ 0.0₅211
-1.89%
$ 21,055 $ 0
Jun 20, 2025 $ 0.0₅146
-1.04%
$ 14,636 $ 0
Jun 19, 2025 $ 0.0₅149
-11.89%
$ 14,905 $ 0.1
Jun 18, 2025 $ 0.0₅173
+2.78%
$ 17,348 $ 0
Jun 11, 2025 $ 0.0₅279
-7.38%
$ -- $ 0
Jun 10, 2025 $ 0.0₅302
+1.54%
$ 30,159 $ 0
Jun 9, 2025 $ 0.0₅294
+0.97%
$ 29,449 $ 0.01
Jun 4, 2025 $ 0.0₅291
-5.19%
$ 29,060 $ 0.001
Jun 3, 2025 $ 0.0₅309
+0.04%
$ 30,904 $ 0.001
Jun 2, 2025 $ 0.0₅293
+1.24%
$ -- $ 0.001
Jun 1, 2025 $ 0.0₅29
+1.54%
$ 29,334 $ 0.001
May 31, 2025 $ 0.0₅286
+2.74%
$ 28,598 $ 0.01
May 29, 2025 $ 0.0₅313
+5.90%
$ -- $ 0
May 28, 2025 $ 0.0₅292
+0.23%
$ 29,232 $ 0.01
May 27, 2025 $ 0.0₅293
-2.53%
$ 29,286 $ 0
May 26, 2025 $ 0.0₅299
+0.16%
$ 29,905 $ 0
May 25, 2025 $ 0.0₅3
+2.76%
$ 30,039 $ 0
May 24, 2025 $ 0.0₅292
-1.61%
$ 29,229 $ 0
May 23, 2025 $ 0.0₅304
+0.19%
$ 30,427 $ 0.01
May 22, 2025 $ 0.0₅303
+2.12%
$ 30,335 $ 0.01
May 21, 2025 $ 0.0₅293
-2.56%
$ 29,253 $ 0
May 19, 2025 $ 0.0₅305
-0.84%
$ -- $ 0
May 18, 2025 $ 0.0₅305
+12.92%
$ 30,540 $ 0
May 17, 2025 $ 0.0₅268
-5.61%
$ 26,785 $ 0
May 16, 2025 $ 0.0₅285
+3.81%
$ 28,506 $ 0.01
May 15, 2025 $ 0.0₅274
+5.21%
$ 27,354 $ 0
May 13, 2025 $ 0.0₅276
+0.12%
$ -- $ 0.001
Download