BITMAN TOKEN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.000225
+0.00%
$ -- $ 0.001
Apr 18, 2026 $ 0.000224
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.000223
-0.15%
$ -- $ 0
Apr 16, 2026 $ 0.000221
+5.26%
$ -- $ 0.01
Apr 12, 2026 $ 0.000195
+0.00%
$ -- $ 0.001
Apr 11, 2026 $ 0.0002
+0.00%
$ -- $ 0.001
Apr 1, 2025 $ 0.000329
+0.00%
$ 3,287 $ 3
Mar 27, 2025 $ 0.000366
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.000361
+0.00%
$ 3,606 $ 1
Mar 20, 2025 $ 0.000327
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.000322
+0.00%
$ 3,224 $ 0
Mar 13, 2025 $ 0.000404
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000436
+0.00%
$ 4,363 $ 3
Mar 6, 2025 $ 0.000427
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.000402
+0.00%
$ 4,017 $ 0
Feb 27, 2025 $ 0.000416
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000504
+0.00%
$ 5,041 $ 1
Feb 20, 2025 $ 0.000938
+0.00%
$ -- $ 38
Feb 17, 2025 $ 0.000722
+0.00%
$ 7,221 $ 3
Feb 13, 2025 $ 0.000719
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.000668
-0.66%
$ -- $ 1
Feb 11, 2025 $ 0.000675
-0.41%
$ 6,752 $ 1
Feb 10, 2025 $ 0.000678
-0.32%
$ 6,778 $ 2
Feb 9, 2025 $ 0.000677
-3.91%
$ 6,773 $ 0
Feb 8, 2025 $ 0.000706
+4.15%
$ 7,056 $ 2
Feb 7, 2025 $ 0.000673
-37.46%
$ 6,732 $ 1
Feb 6, 2025 $ 0.0011
-42.14%
$ 11,003 $ 36
Feb 5, 2025 $ 0.002
-49.62%
$ 19,991 $ 12
Feb 4, 2025 $ 0.00397
-7.76%
$ 39,741 $ 14
Feb 3, 2025 $ 0.00431
+5.17%
$ 43,062 $ 274
Feb 2, 2025 $ 0.00416
-18.32%
$ 41,564 $ 88
Feb 1, 2025 $ 0.00514
+33.46%
$ 51,442 $ 3
Jan 31, 2025 $ 0.00382
+237.92%
$ 38,162 $ 93
Jan 30, 2025 $ 0.00112
+36.85%
$ 11,205 $ 20
Jan 29, 2025 $ 0.000815
-22.77%
$ 8,151 $ 1
Jan 28, 2025 $ 0.00105
+41.58%
$ 10,540 $ 1
Jan 27, 2025 $ 0.000748
-0.93%
$ 7,480 $ 3
Jan 26, 2025 $ 0.000758
-9.32%
$ 7,579 $ 45
Jan 25, 2025 $ 0.000837
+17.66%
$ 8,374 $ 301
Jan 24, 2025 $ 0.000741
-21.03%
$ 7,413 $ 131
Jan 23, 2025 $ 0.000946
+2.77%
$ 9,456 $ 7
Jan 22, 2025 $ 0.00092
-1.77%
$ 9,205 $ 1
Jan 21, 2025 $ 0.000935
+0.15%
$ 9,349 $ 2
Jan 20, 2025 $ 0.000934
+16.91%
$ 9,340 $ 37
Jan 19, 2025 $ 0.000799
-29.66%
$ 7,991 $ 68
Jan 18, 2025 $ 0.00114
-15.08%
$ 11,362 $ 70
Jan 17, 2025 $ 0.00134
+15.66%
$ 13,380 $ 34
Jan 16, 2025 $ 0.00115
-2.10%
$ 11,529 $ 3
Jan 15, 2025 $ 0.00118
+5.72%
$ 11,770 $ 1
Jan 14, 2025 $ 0.00111
+3.06%
$ 11,131 $ 0
Download