BITMAN TOKEN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000225
+0.00%
$ -- $ 0
Apr 13 $ 0.000224
+6.55%
$ -- $ 0.01
Apr 6 $ 0.0002
+0.00%
$ -- $ 0.001
Mar 31 $ 0.000329
+0.00%
$ -- $ 3
Mar 24 $ 0.000366
+1.46%
$ -- $ 1
Mar 17 $ 0.000327
+1.47%
$ -- $ 0
Mar 10 $ 0.000404
-7.49%
$ -- $ 3
Mar 3 $ 0.000427
+6.34%
$ -- $ 1
Feb 24 $ 0.000416
-17.57%
$ -- $ 1
Feb 17 $ 0.000938
+29.88%
$ -- $ 42
Feb 10 $ 0.000719
+5.80%
$ -- $ 3
Feb 3 $ 0.000706
-82.77%
$ 6,773 $ 338
Jan 27 $ 0.00416
+450.55%
$ 41,564 $ 208
Jan 20 $ 0.000837
+4.82%
$ 7,579 $ 478
Jan 13 $ 0.00114
+3.11%
$ 7,991 $ 110
Jan 6 $ 0.00114
-11.62%
$ 11,007 $ 162
Dec 30 $ 0.00168
+20.37%
$ 16,506 $ 72
Dec 23 $ 0.00126
+150.26%
$ 13,955 $ 1,447
Dec 16 $ 0.000506
-22.36%
$ 5,049 $ 41
Dec 9 $ 0.000653
-11.06%
$ 6,512 $ 47
Dec 2 $ 0.000738
+6.48%
$ 7,392 $ 67
Nov 25 $ 0.00069
-21.46%
$ 6,897 $ 23
Nov 18 $ 0.000793
+47.06%
$ 8,786 $ 452
Nov 11 $ 0.000549
-9.03%
$ 5,389 $ 24
Nov 4 $ 0.000577
+36.74%
$ 6,025 $ 23
Oct 28 $ 0.000431
-19.32%
$ 4,310 $ 44
Oct 21 $ 0.000503
-25.82%
$ 5,343 $ 323
Oct 14 $ 0.00069
-21.26%
$ -- $ 42
Oct 7 $ 0.000773
-27.34%
$ 8,695 $ 352
Sep 30 $ 0.000944
+13.67%
$ 10,653 $ 436
Download