Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITMAN TOKEN Historical Data

BTN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000146
+0.00%
$-- $0
Aug 31 $0.000153
+0.00%
$-- $0
Jul 20 $0.000196
+0.02%
$-- $0
Apr 27 $0.000225
+0.00%
$-- $0
Apr 13 $0.000224
+6.55%
$-- $0.01
Apr 6 $0.0002
+0.00%
$-- $0.001
Mar 31 $0.000329
+0.00%
$-- $3
Mar 24 $0.000366
+1.46%
$-- $1
Mar 17 $0.000327
+1.47%
$-- $0
Mar 10 $0.000404
-7.49%
$-- $3
Mar 3 $0.000427
+6.34%
$-- $1
Feb 24 $0.000416
-17.57%
$-- $1
Feb 17 $0.000938
+29.88%
$-- $42
Feb 10 $0.000719
+5.80%
$-- $3
Feb 3 $0.000706
-82.77%
$6,773 $338
Jan 27 $0.00416
+450.55%
$41,564 $208
Jan 20 $0.000837
+4.82%
$7,579 $478
Jan 13 $0.00114
+3.11%
$7,991 $110
Jan 6 $0.00114
-11.62%
$11,007 $162
Dec 30 $0.00168
+20.37%
$16,506 $72
Dec 23 $0.00126
+150.26%
$13,955 $1,447
Dec 16 $0.000506
-22.36%
$5,049 $41
Dec 9 $0.000653
-11.06%
$6,512 $47
Dec 2 $0.000738
+6.48%
$7,392 $67
Nov 25 $0.00069
-21.46%
$6,897 $23
Nov 18 $0.000793
+47.06%
$8,786 $452
Nov 11 $0.000549
-9.03%
$5,389 $24
Nov 4 $0.000577
+36.74%
$6,025 $23
Oct 28 $0.000431
-19.32%
$4,310 $44
Oct 21 $0.000503
-25.82%
$5,343 $323
Oct 14 $0.00069
-21.26%
$-- $42
Oct 7 $0.000773
-27.34%
$8,695 $352
Sep 30 $0.000944
+13.67%
$10,653 $436
Download