BITMAN TOKEN Historical Data

BTN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.00107
-2.47%
$ 10,747 $ 0
Jan 12, 2025 $ 0.0011
-2.19%
$ 11,007 $ 3
Jan 10, 2025 $ 0.00114
+2.60%
$ -- $ 3
Jan 9, 2025 $ 0.00111
-3.55%
$ 11,090 $ 6
Jan 8, 2025 $ 0.00115
-1.96%
$ 11,515 $ 1
Jan 7, 2025 $ 0.00117
-12.49%
$ 11,723 $ 3
Jan 6, 2025 $ 0.00129
+0.39%
$ 12,944 $ 149
Jan 5, 2025 $ 0.00165
-1.74%
$ 16,506 $ 33
Jan 4, 2025 $ 0.00168
+9.81%
$ 16,797 $ 53
Jan 3, 2025 $ 0.00153
+6.68%
$ 15,297 $ 6
Jan 2, 2025 $ 0.00143
+2.26%
$ 14,279 $ 0
Jan 1, 2025 $ 0.0014
+4.70%
$ 13,963 $ 5
Dec 31, 2024 $ 0.00133
-3.21%
$ 13,338 $ 7
Dec 30, 2024 $ 0.0014
+0.03%
$ 13,959 $ 1
Dec 29, 2024 $ 0.0014
+10.44%
$ 13,955 $ 140
Dec 28, 2024 $ 0.00126
+4.22%
$ 12,636 $ 858
Dec 27, 2024 $ 0.0012
+19.61%
$ 11,977 $ 114
Dec 26, 2024 $ 0.001
+8.73%
$ 10,014 $ 144
Dec 25, 2024 $ 0.00092
+13.75%
$ 9,203 $ 110
Dec 24, 2024 $ 0.000775
+8.74%
$ 7,754 $ 80
Dec 23, 2024 $ 0.000712
+41.04%
$ 7,121 $ 141
Dec 22, 2024 $ 0.000505
-0.24%
$ 5,049 $ 1
Dec 21, 2024 $ 0.000506
-5.75%
$ 5,056 $ 3
Dec 20, 2024 $ 0.000529
+3.34%
$ 5,292 $ 3
Dec 19, 2024 $ 0.000512
-6.87%
$ 5,118 $ 3
Dec 18, 2024 $ 0.00055
-7.49%
$ 5,501 $ 4
Dec 17, 2024 $ 0.000595
-8.67%
$ 5,946 $ 18
Dec 16, 2024 $ 0.000651
-0.03%
$ 6,510 $ 10
Dec 15, 2024 $ 0.000651
-0.36%
$ 6,512 $ 1
Dec 14, 2024 $ 0.000653
-2.60%
$ 6,530 $ 1
Dec 13, 2024 $ 0.00067
-0.86%
$ 6,701 $ 1
Dec 12, 2024 $ 0.000676
+1.97%
$ 6,759 $ 1
Dec 11, 2024 $ 0.000663
+10.44%
$ 6,629 $ 37
Dec 10, 2024 $ 0.0006
-3.22%
$ 6,002 $ 4
Dec 9, 2024 $ 0.00062
-15.51%
$ 6,203 $ 4
Dec 8, 2024 $ 0.000739
+0.75%
$ 7,392 $ 7
Dec 7, 2024 $ 0.000738
-1.57%
$ 7,383 $ 1
Dec 6, 2024 $ 0.00075
+5.24%
$ 7,500 $ 0
Dec 5, 2024 $ 0.000708
-13.83%
$ 7,084 $ 52
Dec 3, 2024 $ 0.000791
+4.62%
$ 7,911 $ 11
Dec 2, 2024 $ 0.000751
+8.32%
$ 7,511 $ 3
Dec 1, 2024 $ 0.00069
-2.03%
$ 6,897 $ 0
Nov 30, 2024 $ 0.000702
+2.81%
$ 7,020 $ 6
Nov 29, 2024 $ 0.0007
+1.71%
$ -- $ 0.0001
Nov 28, 2024 $ 0.000692
-0.79%
$ 6,925 $ 0.0001
Nov 27, 2024 $ 0.000699
+6.96%
$ 6,993 $ 1
Nov 26, 2024 $ 0.000652
-9.34%
$ 6,521 $ 1
Nov 25, 2024 $ 0.000719
-18.14%
$ 7,145 $ 15
Nov 24, 2024 $ 0.000879
+10.69%
$ 8,786 $ 3
Nov 23, 2024 $ 0.000793
+10.82%
$ 7,929 $ 9