BITMAN TOKEN Historical Data

BTN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000717
+2.95%
$ 7,168 $ 1
Nov 21, 2024 $ 0.000664
+2.49%
$ 6,642 $ 0
Nov 20, 2024 $ 0.000648
+1.20%
$ 6,437 $ 4
Nov 19, 2024 $ 0.00064
+5.31%
$ 6,401 $ 206
Nov 18, 2024 $ 0.000608
+12.78%
$ 6,081 $ 232
Nov 17, 2024 $ 0.000539
-1.92%
$ 5,389 $ 2
Nov 16, 2024 $ 0.000549
+9.68%
$ 5,491 $ 3
Nov 15, 2024 $ 0.000501
+5.31%
$ 5,012 $ 1
Nov 14, 2024 $ 0.000479
-2.39%
$ 4,790 $ 3
Nov 13, 2024 $ 0.000492
-4.41%
$ 4,917 $ 2
Nov 12, 2024 $ 0.000518
-5.54%
$ 5,181 $ 1
Nov 11, 2024 $ 0.000548
-9.25%
$ 5,478 $ 14
Nov 10, 2024 $ 0.000602
+4.08%
$ 6,025 $ 3
Nov 9, 2024 $ 0.000577
-0.06%
$ 5,768 $ 4
Nov 8, 2024 $ 0.000578
+17.25%
$ 5,778 $ 7
Nov 7, 2024 $ 0.000491
+6.14%
$ 4,915 $ 10
Nov 6, 2024 $ 0.000439
+7.63%
$ -- $ 0.1
Nov 5, 2024 $ 0.000408
-1.46%
$ 4,080 $ 0.1
Nov 4, 2024 $ 0.00043
+1.89%
$ -- $ 3
Nov 3, 2024 $ 0.000431
-2.34%
$ 4,310 $ 3
Nov 2, 2024 $ 0.000441
+1.55%
$ 4,407 $ 8
Nov 1, 2024 $ 0.000431
+0.35%
$ 4,309 $ 1
Oct 31, 2024 $ 0.000428
-15.62%
$ 4,283 $ 11
Oct 30, 2024 $ 0.000509
+4.42%
$ 5,090 $ 8
Oct 29, 2024 $ 0.000487
-9.44%
$ 4,874 $ 11
Oct 28, 2024 $ 0.000538
+0.67%
$ 5,378 $ 3
Oct 27, 2024 $ 0.000534
+6.28%
$ 5,343 $ 4
Oct 26, 2024 $ 0.000503
-5.93%
$ 5,028 $ 4
Oct 25, 2024 $ 0.000532
+1.29%
$ 5,316 $ 7
Oct 24, 2024 $ 0.000525
+19.87%
$ 5,254 $ 45
Oct 23, 2024 $ 0.000438
-14.09%
$ 4,384 $ 88
Oct 22, 2024 $ 0.00051
-24.73%
$ 5,102 $ 179
Oct 20, 2024 $ 0.00069
+1.14%
$ -- $ 0
Oct 19, 2024 $ 0.000696
-1.69%
$ 6,958 $ 4
Oct 18, 2024 $ 0.000706
+1.56%
$ 7,062 $ 1
Oct 17, 2024 $ 0.000695
-3.58%
$ 6,954 $ 0
Oct 16, 2024 $ 0.000716
-8.73%
$ 7,165 $ 36
Oct 15, 2024 $ 0.000787
-0.31%
$ 7,871 $ 1
Oct 14, 2024 $ 0.000784
-10.48%
$ 7,844 $ 1
Oct 13, 2024 $ 0.00087
+11.88%
$ 8,695 $ 0
Oct 12, 2024 $ 0.000773
-0.58%
$ 7,733 $ 3
Oct 11, 2024 $ 0.000763
-2.10%
$ 7,627 $ 4
Oct 10, 2024 $ 0.000784
+3.47%
$ 7,839 $ 86
Oct 9, 2024 $ 0.000691
-2.61%
$ 6,905 $ 0
Oct 8, 2024 $ 0.000708
-0.50%
$ 7,078 $ 20
Oct 7, 2024 $ 0.000711
-33.16%
$ 7,114 $ 239
Oct 6, 2024 $ 0.00107
+12.84%
$ 10,653 $ 5
Oct 5, 2024 $ 0.000944
+5.44%
$ 9,442 $ 288
Oct 4, 2024 $ 0.00089
+7.17%
$ 8,902 $ 148
Download