Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000272
+0.00%
$ -- $ 30,769
Yesterday $ 0.0000276
+6.15%
$ 264,754 $ 21,694
May 7, 2026 $ 0.000026
+0.78%
$ 249,406 $ 147,396
May 6, 2026 $ 0.0000266
-0.37%
$ 255,161 $ 93,348
May 5, 2026 $ 0.0000268
-0.37%
$ 257,080 $ 120,346
May 4, 2026 $ 0.0000269
+2.28%
$ 258,039 $ 147,167
May 3, 2026 $ 0.0000269
+0.37%
$ 258,039 $ 160,486
May 2, 2026 $ 0.0000264
+0.38%
$ 253,243 $ 196,486
May 1, 2026 $ 0.0000261
-9.38%
$ 250,365 $ 191,310
Apr 30, 2026 $ 0.0000289
+1.05%
$ 277,224 $ 171,309
Apr 29, 2026 $ 0.0000287
-0.35%
$ 274,346 $ 106,202
Apr 28, 2026 $ 0.0000288
-0.35%
$ 276,265 $ 152,138
Apr 27, 2026 $ 0.0000289
-13.47%
$ 277,224 $ 94,935
Apr 26, 2026 $ 0.0000334
+2.77%
$ 320,390 $ 2,309
Apr 25, 2026 $ 0.0000325
+14.84%
$ 311,757 $ 37,311
Apr 24, 2026 $ 0.0000283
+11.42%
$ 271,469 $ 95,564
Apr 23, 2026 $ 0.0000254
-15.89%
$ 243,650 $ 136,682
Apr 22, 2026 $ 0.0000302
+1.68%
$ 289,694 $ 190,392
Apr 21, 2026 $ 0.0000297
-3.26%
$ 284,898 $ 75,468
Apr 20, 2026 $ 0.0000324
+8.36%
$ 310,798 $ 6,082
Apr 19, 2026 $ 0.0000299
+0.34%
$ 286,817 $ 110,906
Apr 18, 2026 $ 0.0000298
-2.30%
$ 285,857 $ 11,297
Apr 17, 2026 $ 0.0000305
+0.33%
$ 292,572 $ 39
Apr 16, 2026 $ 0.0000304
+0.66%
$ 291,613 $ 10,997
Apr 15, 2026 $ 0.0000302
-1.31%
$ 289,694 $ 11,757
Apr 14, 2026 $ 0.0000304
+3.40%
$ 291,613 $ 85,340
Apr 13, 2026 $ 0.0000294
-0.68%
$ 282,020 $ 120,982
Apr 12, 2026 $ 0.0000296
-1.66%
$ 283,939 $ 115,572
Apr 11, 2026 $ 0.00003
+2.39%
$ 287,776 $ 81,928
Apr 10, 2026 $ 0.0000299
+0.00%
$ 286,817 $ 98,189
Apr 9, 2026 $ 0.0000299
+0.67%
$ 286,817 $ 136,818
Apr 8, 2026 $ 0.0000296
+4.59%
$ 283,939 $ 91,199
Apr 7, 2026 $ 0.0000291
-3.32%
$ 279,143 $ 102,148
Apr 6, 2026 $ 0.00003
+0.33%
$ 287,776 $ 25,021
Apr 5, 2026 $ 0.0000299
+1.70%
$ 286,817 $ 8,005
Apr 4, 2026 $ 0.0000294
-0.34%
$ 282,020 $ 107,686
Apr 3, 2026 $ 0.0000299
+9.52%
$ 286,817 $ 47,079
Apr 2, 2026 $ 0.0000274
+4.58%
$ 262,835 $ 105,713
Apr 1, 2026 $ 0.0000262
+8.26%
$ 227,102 $ 38,557
Mar 31, 2026 $ 0.0000225
-5.06%
$ 195,030 $ 27,752
Mar 30, 2026 $ 0.0000237
+1.72%
$ 227,343 $ 20,021
Mar 29, 2026 $ 0.0000233
+40.36%
$ 223,506 $ 10,395
Mar 28, 2026 $ 0.0000166
-25.56%
$ 143,889 $ 7,430
Mar 27, 2026 $ 0.0000257
+14.73%
$ 222,768 $ 22,823
Mar 26, 2026 $ 0.0000208
+1.39%
$ 180,294 $ 12,232
Mar 25, 2026 $ 0.0000205
-26.76%
$ 177,818 $ 31,756
Mar 24, 2026 $ 0.000028
-19.63%
$ 242,791 $ 23,500
Mar 23, 2026 $ 0.0000348
+0.13%
$ 334,298 $ 354,113
Mar 22, 2026 $ 0.0000348
+0.18%
$ 333,854 $ 333,815
Mar 21, 2026 $ 0.0000347
-0.67%
$ 333,238 $ 269,974
Download