Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000294
+0.00%
$ -- $ 14,312
Yesterday $ 0.0000291
+1.04%
$ 279,143 $ 13,672
May 28, 2026 $ 0.0000281
-1.75%
$ 276,265 $ 12,562
May 27, 2026 $ 0.0000286
+2.14%
$ 274,346 $ 20,089
May 26, 2026 $ 0.000028
+4.09%
$ 268,591 $ 32,407
May 25, 2026 $ 0.0000269
-2.18%
$ 258,039 $ 27,763
May 24, 2026 $ 0.0000275
+0.00%
$ 263,795 $ 11,986
May 23, 2026 $ 0.0000275
-0.36%
$ 263,795 $ 13,605
May 22, 2026 $ 0.0000276
+0.00%
$ 264,754 $ 29,212
May 21, 2026 $ 0.0000276
+0.00%
$ 264,754 $ 20,572
May 20, 2026 $ 0.0000276
+0.73%
$ 264,754 $ 12,446
May 19, 2026 $ 0.0000274
+0.00%
$ 262,835 $ 20,552
May 18, 2026 $ 0.0000274
+0.00%
$ 262,835 $ 22,447
May 17, 2026 $ 0.0000274
-1.79%
$ 262,835 $ 21,569
May 16, 2026 $ 0.0000279
+1.45%
$ 267,632 $ 14,139
May 15, 2026 $ 0.0000275
-4.18%
$ 263,795 $ 20,912
May 14, 2026 $ 0.0000287
+0.35%
$ 275,306 $ 10,489
May 13, 2026 $ 0.0000286
+1.78%
$ 274,346 $ 14,557
May 12, 2026 $ 0.0000281
+1.81%
$ 269,550 $ 22,116
May 11, 2026 $ 0.0000276
-1.78%
$ 264,754 $ 26,296
May 10, 2026 $ 0.0000281
+0.36%
$ 269,550 $ 29,083
May 9, 2026 $ 0.000028
+1.45%
$ 268,591 $ 25,393
May 8, 2026 $ 0.0000276
+6.15%
$ 264,754 $ 21,694
May 7, 2026 $ 0.000026
+0.78%
$ 249,406 $ 147,396
May 6, 2026 $ 0.0000266
-0.37%
$ 255,161 $ 93,348
May 5, 2026 $ 0.0000268
-0.37%
$ 257,080 $ 120,346
May 4, 2026 $ 0.0000269
+2.28%
$ 258,039 $ 147,167
May 3, 2026 $ 0.0000269
+0.37%
$ 258,039 $ 160,486
May 2, 2026 $ 0.0000264
+0.38%
$ 253,243 $ 196,486
May 1, 2026 $ 0.0000261
-9.38%
$ 250,365 $ 191,310
Apr 30, 2026 $ 0.0000289
+1.05%
$ 277,224 $ 171,309
Apr 29, 2026 $ 0.0000287
-0.35%
$ 274,346 $ 106,202
Apr 28, 2026 $ 0.0000288
-0.35%
$ 276,265 $ 152,138
Apr 27, 2026 $ 0.0000289
-13.47%
$ 277,224 $ 94,935
Apr 26, 2026 $ 0.0000334
+2.77%
$ 320,390 $ 2,309
Apr 25, 2026 $ 0.0000325
+14.84%
$ 311,757 $ 37,311
Apr 24, 2026 $ 0.0000283
+11.42%
$ 271,469 $ 95,564
Apr 23, 2026 $ 0.0000254
-15.89%
$ 243,650 $ 136,682
Apr 22, 2026 $ 0.0000302
+1.68%
$ 289,694 $ 190,392
Apr 21, 2026 $ 0.0000297
-3.26%
$ 284,898 $ 75,468
Apr 20, 2026 $ 0.0000324
+8.36%
$ 310,798 $ 6,082
Apr 19, 2026 $ 0.0000299
+0.34%
$ 286,817 $ 110,906
Apr 18, 2026 $ 0.0000298
-2.30%
$ 285,857 $ 11,297
Apr 17, 2026 $ 0.0000305
+0.33%
$ 292,572 $ 39
Apr 16, 2026 $ 0.0000304
+0.66%
$ 291,613 $ 10,997
Apr 15, 2026 $ 0.0000302
-1.31%
$ 289,694 $ 11,757
Apr 14, 2026 $ 0.0000304
+3.40%
$ 291,613 $ 85,340
Apr 13, 2026 $ 0.0000294
-0.68%
$ 282,020 $ 120,982
Apr 12, 2026 $ 0.0000296
-1.66%
$ 283,939 $ 115,572
Apr 11, 2026 $ 0.00003
+2.39%
$ 287,776 $ 81,928
Download