Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
Aug 29, 2026 $0.0000292
+0.00%
$-- $0
Jul 29, 2026 $0.0₅58
-65.48%
$-- $219
Jul 28, 2026 $0.0000168
-0.59%
$161,154 $200
Jul 27, 2026 $0.0000169
+12.67%
$162,114 $426
Jul 26, 2026 $0.000015
-32.13%
$143,888 $527
Jul 25, 2026 $0.0000221
+0.00%
$211,995 $40
Jul 24, 2026 $0.0000221
+0.00%
$211,995 $30
Jul 23, 2026 $0.0000221
+3.76%
$211,995 $75
Jul 22, 2026 $0.0000213
-4.05%
$204,321 $1,118
Jul 21, 2026 $0.0000222
+0.45%
$212,954 $5,515
Jul 20, 2026 $0.0000221
-2.21%
$211,995 $1,115
Jul 19, 2026 $0.0000226
-1.31%
$216,791 $91
Jul 18, 2026 $0.0000229
-0.87%
$219,669 $960
Jul 17, 2026 $0.0000231
+4.52%
$221,587 $640
Jul 16, 2026 $0.0000221
-2.64%
$211,995 $1,445
Jul 15, 2026 $0.0000227
-2.16%
$217,750 $54
Jul 14, 2026 $0.0000232
+0.87%
$222,547 $1,062
Jul 13, 2026 $0.000023
-0.43%
$220,628 $164
Jul 12, 2026 $0.0000231
-0.43%
$221,587 $3,568
Jul 11, 2026 $0.0000232
-0.43%
$222,547 $11,987
Jul 10, 2026 $0.0000233
+0.43%
$223,506 $8,772
Jul 9, 2026 $0.0000232
-0.43%
$222,547 $8,861
Jul 8, 2026 $0.0000233
+4.95%
$223,506 $12,111
Jul 7, 2026 $0.0000222
+0.00%
$212,954 $6,913
Jul 6, 2026 $0.0000222
-4.31%
$212,954 $17,878
Jul 5, 2026 $0.0000232
+4.50%
$222,547 $13,065
Jul 4, 2026 $0.0000222
+0.00%
$212,954 $9,834
Jul 3, 2026 $0.0000232
+0.43%
$222,547 $5,056
Jul 2, 2026 $0.0000196
-16.24%
$188,014 $9,397
Jul 1, 2026 $0.0000234
+0.86%
$224,465 $8,340
Jun 30, 2026 $0.0000243
+3.85%
$233,098 $3,934
Jun 29, 2026 $0.0000234
+0.86%
$224,465 $1,594
Jun 28, 2026 $0.0000232
-2.93%
$222,547 $6,272
Jun 27, 2026 $0.0000239
+0.00%
$229,261 $18,031
Jun 26, 2026 $0.0000239
-2.05%
$229,262 $10,236
Jun 25, 2026 $0.0000244
-0.41%
$234,058 $14,666
Jun 24, 2026 $0.0000243
-2.41%
$233,098 $26,102
Jun 23, 2026 $0.0000249
+0.00%
$238,854 $6,923
Jun 22, 2026 $0.0000249
+2.47%
$238,854 $11,683
Jun 21, 2026 $0.0000243
-1.22%
$233,098 $3,952
Jun 20, 2026 $0.0000242
+0.00%
$232,139 $5,577
Jun 19, 2026 $0.0000242
-6.20%
$232,139 $11,528
Jun 18, 2026 $0.0000258
+4.45%
$247,487 $15,827
Jun 17, 2026 $0.0000252
+0.80%
$241,732 $20,114
Jun 16, 2026 $0.000025
+3.73%
$239,813 $5,545
Jun 15, 2026 $0.0000245
-2.78%
$235,017 $12,132
Jun 14, 2026 $0.0000252
+0.80%
$241,732 $25,883
Jun 13, 2026 $0.0000252
+0.40%
$240,772 $21,904
Jun 12, 2026 $0.0000245
-2.39%
$235,017 $22,821
Jun 11, 2026 $0.0000257
-9.82%
$246,528 $17,358
Download