Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2026 $0.0000292
+0.00%
$-- $0
Jul 29, 2026 $0.0₅58
-65.48%
$-- $219
Jul 28, 2026 $0.0000168
-0.59%
$161,154 $200
Jul 27, 2026 $0.0000169
+12.67%
$162,114 $426
Jul 26, 2026 $0.000015
-32.13%
$143,888 $527
Jul 25, 2026 $0.0000221
+0.00%
$211,995 $40
Jul 24, 2026 $0.0000221
+0.00%
$211,995 $30
Jul 23, 2026 $0.0000221
+3.76%
$211,995 $75
Jul 22, 2026 $0.0000213
-4.05%
$204,321 $1,118
Jul 21, 2026 $0.0000222
+0.45%
$212,954 $5,515
Jul 20, 2026 $0.0000221
-2.21%
$211,995 $1,115
Jul 19, 2026 $0.0000226
-1.31%
$216,791 $91
Jul 18, 2026 $0.0000229
-0.87%
$219,669 $960
Jul 17, 2026 $0.0000231
+4.52%
$221,587 $640
Jul 16, 2026 $0.0000221
-2.64%
$211,995 $1,445
Jul 15, 2026 $0.0000227
-2.16%
$217,750 $54
Jul 14, 2026 $0.0000232
+0.87%
$222,547 $1,062
Jul 13, 2026 $0.000023
-0.43%
$220,628 $164
Jul 12, 2026 $0.0000231
-0.43%
$221,587 $3,568
Jul 11, 2026 $0.0000232
-0.43%
$222,547 $11,987
Jul 10, 2026 $0.0000233
+0.43%
$223,506 $8,772
Jul 9, 2026 $0.0000232
-0.43%
$222,547 $8,861
Jul 8, 2026 $0.0000233
+4.95%
$223,506 $12,111
Jul 7, 2026 $0.0000222
+0.00%
$212,954 $6,913
Jul 6, 2026 $0.0000222
-4.31%
$212,954 $17,878
Jul 5, 2026 $0.0000232
+4.50%
$222,547 $13,065
Jul 4, 2026 $0.0000222
+0.00%
$212,954 $9,834
Jul 3, 2026 $0.0000232
+0.43%
$222,547 $5,056
Jul 2, 2026 $0.0000196
-16.24%
$188,014 $9,397
Jul 1, 2026 $0.0000234
+0.86%
$224,465 $8,340
Jun 30, 2026 $0.0000243
+3.85%
$233,098 $3,934
Jun 29, 2026 $0.0000234
+0.86%
$224,465 $1,594
Jun 28, 2026 $0.0000232
-2.93%
$222,547 $6,272
Jun 27, 2026 $0.0000239
+0.00%
$229,261 $18,031
Jun 26, 2026 $0.0000239
-2.05%
$229,262 $10,236
Jun 25, 2026 $0.0000244
-0.41%
$234,058 $14,666
Jun 24, 2026 $0.0000243
-2.41%
$233,098 $26,102
Jun 23, 2026 $0.0000249
+0.00%
$238,854 $6,923
Jun 22, 2026 $0.0000249
+2.47%
$238,854 $11,683
Jun 21, 2026 $0.0000243
-1.22%
$233,098 $3,952
Jun 20, 2026 $0.0000242
+0.00%
$232,139 $5,577
Jun 19, 2026 $0.0000242
-6.20%
$232,139 $11,528
Jun 18, 2026 $0.0000258
+4.45%
$247,487 $15,827
Jun 17, 2026 $0.0000252
+0.80%
$241,732 $20,114
Jun 16, 2026 $0.000025
+3.73%
$239,813 $5,545
Jun 15, 2026 $0.0000245
-2.78%
$235,017 $12,132
Jun 14, 2026 $0.0000252
+0.80%
$241,732 $25,883
Jun 13, 2026 $0.0000252
+0.40%
$240,772 $21,904
Jun 12, 2026 $0.0000245
-2.39%
$235,017 $22,821
Jun 11, 2026 $0.0000257
-9.82%
$246,528 $17,358
Download