Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00003
+0.00%
$ 287,776 $ 8,238
Today, at 3 AM $ 0.0000305
+2.35%
$ 292,572 $ 8,706
Today, at 2 AM $ 0.0000304
-0.65%
$ 291,613 $ 9,641
Today, at 1 AM $ 0.0000306
+0.33%
$ 293,531 $ 10,890
Yesterday, at 12 AM $ 0.0000302
+0.00%
$ 289,694 $ 11,458
Yesterday, at 11 PM $ 0.0000302
-0.33%
$ 289,694 $ 11,757
Yesterday, at 10 PM $ 0.0000307
+2.68%
$ 294,491 $ 12,471
Yesterday, at 9 PM $ 0.0000303
+1.34%
$ 290,654 $ 13,376
Yesterday, at 8 PM $ 0.0000305
+1.67%
$ 292,572 $ 14,667
Yesterday, at 7 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
Yesterday, at 6 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
Yesterday, at 5 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
Yesterday, at 4 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
Yesterday, at 3 PM $ 0.00003
+0.00%
$ 287,776 $ 14,362
Yesterday, at 2 PM $ 0.00003
+1.01%
$ 287,776 $ 14,362
Yesterday, at 1 PM $ 0.0000297
+0.00%
$ 284,898 $ 14,568
Yesterday, at 12 PM $ 0.0000297
+0.00%
$ 284,898 $ 20,927
Yesterday, at 11 AM $ 0.0000297
+0.00%
$ 284,898 $ 28,063
Yesterday, at 10 AM $ 0.0000297
-1.33%
$ 284,898 $ 31,914
Yesterday, at 9 AM $ 0.0000307
+3.72%
$ 294,491 $ 35,396
Yesterday, at 8 AM $ 0.0000296
+0.00%
$ 283,939 $ 39,548
Yesterday, at 7 AM $ 0.0000296
+0.00%
$ 283,939 $ 44,899
Yesterday, at 6 AM $ 0.0000296
+0.00%
$ 283,939 $ 50,537
Yesterday, at 5 AM $ 0.0000296
-1.33%
$ 283,939 $ 53,146
Yesterday, at 4 AM $ 0.00003
-0.99%
$ 287,776 $ 59,104
Yesterday, at 3 AM $ 0.0000305
+0.33%
$ 292,572 $ 64,710
Yesterday, at 2 AM $ 0.0000304
-0.33%
$ 291,613 $ 70,115
Yesterday, at 1 AM $ 0.0000306
+0.99%
$ 293,531 $ 75,482
Apr 15, 12 AM $ 0.0000303
-0.98%
$ 290,654 $ 80,013
Apr 14, 11 PM $ 0.0000304
+0.33%
$ 291,613 $ 85,340
Apr 14, 10 PM $ 0.0000303
-0.33%
$ 290,654 $ 90,422
Apr 14, 9 PM $ 0.0000304
-0.98%
$ 291,613 $ 95,627
Apr 14, 8 PM $ 0.0000303
+2.71%
$ 290,654 $ 100,475
Apr 14, 7 PM $ 0.0000295
+0.00%
$ 282,980 $ 108,162
Apr 14, 6 PM $ 0.0000295
+0.00%
$ 282,980 $ 115,466
Apr 14, 5 PM $ 0.0000295
+0.00%
$ 282,980 $ 122,342
Apr 14, 4 PM $ 0.0000295
+0.00%
$ 282,980 $ 128,000
Apr 14, 3 PM $ 0.0000295
+0.00%
$ 282,980 $ 134,564
Apr 14, 2 PM $ 0.0000295
-0.34%
$ 282,980 $ 140,975
Apr 14, 1 PM $ 0.0000296
-3.27%
$ 283,939 $ 147,815
Apr 14, 12 PM $ 0.0000303
-0.98%
$ 290,654 $ 148,906
Apr 14, 11 AM $ 0.0000305
-0.33%
$ 292,572 $ 147,825
Apr 14, 10 AM $ 0.0000306
+0.66%
$ 293,531 $ 146,603
Apr 14, 9 AM $ 0.0000306
+0.00%
$ 293,531 $ 147,236
Apr 14, 8 AM $ 0.0000298
-0.33%
$ 285,857 $ 146,424
Apr 14, 7 AM $ 0.0000298
-1.97%
$ 285,857 $ 144,055
Apr 14, 6 AM $ 0.0000304
-0.65%
$ 291,613 $ 139,220
Apr 14, 5 AM $ 0.0000299
+0.34%
$ 286,817 $ 137,981
Apr 14, 4 AM $ 0.0000297
+0.34%
$ 284,898 $ 135,382
Apr 14, 3 AM $ 0.0000297
+0.34%
$ 284,898 $ 132,602
Download