Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0000301
+0.00%
$ 288,735 $ 8,224
4:24 AM $ 0.00003
+0.00%
$ 287,776 $ 8,238
4:19 AM $ 0.0000296
+0.00%
$ 283,939 $ 8,417
4:14 AM $ 0.0000296
+0.00%
$ 283,939 $ 8,613
4:09 AM $ 0.0000299
+0.00%
$ 286,817 $ 8,613
4:04 AM $ 0.0000299
+0.00%
$ 286,817 $ 8,585
3:59 AM $ 0.0000305
+0.00%
$ 292,572 $ 8,706
3:54 AM $ 0.0000305
+0.00%
$ 292,572 $ 9,065
3:49 AM $ 0.0000305
+0.00%
$ 292,572 $ 9,065
3:44 AM $ 0.0000305
+0.00%
$ 292,572 $ 9,065
3:39 AM $ 0.0000304
+0.00%
$ 291,613 $ 9,245
3:34 AM $ 0.0000298
+0.00%
$ 285,857 $ 9,395
3:29 AM $ 0.0000296
+0.00%
$ 283,939 $ 9,485
3:24 AM $ 0.0000308
+0.00%
$ 295,450 $ 9,471
3:19 AM $ 0.0000308
+0.00%
$ 295,450 $ 9,548
3:14 AM $ 0.0000303
+0.00%
$ 290,654 $ 9,623
3:09 AM $ 0.0000308
+0.00%
$ 295,450 $ 9,639
3:04 AM $ 0.0000298
+0.00%
$ 285,857 $ 9,640
2:59 AM $ 0.0000304
+0.00%
$ 291,613 $ 9,641
2:54 AM $ 0.0000304
+0.00%
$ 291,613 $ 9,732
2:49 AM $ 0.0000304
+0.00%
$ 291,613 $ 9,911
2:44 AM $ 0.0000299
+0.00%
$ 286,817 $ 9,927
2:39 AM $ 0.0000306
+0.00%
$ 293,531 $ 10,018
2:34 AM $ 0.0000306
+0.00%
$ 293,531 $ 10,183
2:29 AM $ 0.00003
+0.00%
$ 287,776 $ 10,183
2:24 AM $ 0.0000297
+0.00%
$ 284,898 $ 10,274
2:19 AM $ 0.0000297
+0.00%
$ 284,898 $ 10,333
2:14 AM $ 0.0000304
+0.00%
$ 291,613 $ 10,424
2:09 AM $ 0.0000304
+0.00%
$ 291,613 $ 10,606
2:04 AM $ 0.0000306
+0.00%
$ 293,531 $ 10,606
1:59 AM $ 0.0000306
+0.00%
$ 293,531 $ 10,890
1:54 AM $ 0.0000308
+0.00%
$ 295,450 $ 10,890
1:49 AM $ 0.0000296
+0.00%
$ 283,939 $ 10,965
1:44 AM $ 0.0000297
+0.00%
$ 284,898 $ 11,144
1:39 AM $ 0.0000296
+0.00%
$ 283,939 $ 11,132
1:34 AM $ 0.0000296
+0.00%
$ 283,939 $ 11,209
1:29 AM $ 0.0000302
+0.00%
$ 289,694 $ 11,314
1:24 AM $ 0.00003
+0.00%
$ 287,776 $ 11,286
1:19 AM $ 0.0000301
+0.00%
$ 288,735 $ 11,272
1:14 AM $ 0.0000307
+0.00%
$ 294,491 $ 11,393
1:09 AM $ 0.0000305
+0.00%
$ 292,572 $ 11,471
1:04 AM $ 0.0000305
+0.00%
$ 292,572 $ 11,472
12:59 AM $ 0.0000302
+0.00%
$ 289,694 $ 11,458
12:54 AM $ 0.0000304
+0.00%
$ 291,613 $ 11,563
12:49 AM $ 0.0000303
+0.00%
$ 290,654 $ 11,564
12:44 AM $ 0.0000297
+0.00%
$ 284,898 $ 11,566
12:39 AM $ 0.00003
+0.00%
$ 287,776 $ 11,582
12:34 AM $ 0.00003
+0.00%
$ 287,776 $ 11,673
12:29 AM $ 0.0000297
+0.00%
$ 284,898 $ 11,660
12:24 AM $ 0.0000303
+0.00%
$ 290,654 $ 11,662
Download