Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000289
+0.35%
$ 277,224 $ 301,419
Apr 2026 $ 0.0000287
+18.60%
$ 277,224 $ 2.21 million
Mar 2026 $ 0.0000225
-40.10%
$ 195,030 $ 5.64 million
Feb 2026 $ 0.0000376
-3.44%
$ 325,612 $ 2.85 million
Jan 2026 $ 0.0000395
-11.60%
$ 337,222 $ 3.21 million
Dec 2025 $ 0.0000445
-25.66%
$ 386,861 $ 3.57 million
Nov 2025 $ 0.0000609
-32.33%
$ 519,129 $ 4.35 million
Oct 2025 $ 0.0000891
-26.90%
$ 779,951 $ 5.18 million
Sep 2025 $ 0.000123
-35.36%
$ 1.06 million $ 4.63 million
Aug 2025 $ 0.00019
-13.52%
$ 1.65 million $ 7.15 million
Jul 2025 $ 0.000225
-8.84%
$ 1.91 million $ 7.45 million
Jun 2025 $ 0.000247
-12.32%
$ 2.14 million $ 7.04 million
May 2025 $ 0.000282
-3.08%
$ 2.44 million $ 10.11 million
Apr 2025 $ 0.000291
-8.27%
$ 2.52 million $ 10.34 million
Mar 2025 $ 0.000317
-17.22%
$ 2.75 million $ 14.79 million
Feb 2025 $ 0.000382
-7.63%
$ 3.31 million $ 17.05 million
Jan 2025 $ 0.000426
-43.30%
$ 3.58 million $ 26.05 million
Dec 2024 $ 0.000701
+53.79%
$ 6.52 million $ 26.31 million
Nov 2024 $ 0.000456
+6.04%
$ 3.95 million $ 11.32 million
Oct 2024 $ 0.00043
-4.18%
$ 3.72 million $ 9.11 million
Sep 2024 $ 0.000448
+1.92%
$ 3.89 million $ 15.21 million
Aug 2024 $ 0.00044
+33.43%
$ 3.81 million $ 14.38 million
Jul 2024 $ 0.00033
-58.56%
$ 2.86 million $ 10.71 million
Jun 2024 $ 0.000797
+38.70%
$ 6.9 million $ 15.28 million
May 2024 $ 0.000574
-11.41%
$ 4.98 million $ 17.91 million
Apr 2024 $ 0.000648
-47.15%
$ 5.62 million $ 47.06 million
Mar 2024 $ 0.00123
-41.73%
$ 10.63 million $ 50.7 million
Feb 2024 $ 0.00206
-38.39%
$ 17.85 million $ 70.63 million
Jan 2024 $ 0.00329
+342.26%
$ 32.06 million $ 45.92 million
Dec 2023 $ 0.000743
+6.30%
$ 7.13 million $ 68.56 million
Nov 2023 $ 0.000699
+45.29%
$ 6.71 million $ 26.74 million
Oct 2023 $ 0.000481
+37.98%
$ 4.62 million $ 6.27 million
Sep 2023 $ 0.000349
+0.31%
$ 3.35 million $ 6.53 million
Aug 2023 $ 0.000348
-4.40%
$ 3.34 million $ 9.44 million
Jul 2023 $ 0.000365
-67.07%
$ 3.5 million $ 2.66 million
Jun 2023 $ 0.00108
-23.11%
$ 9.87 million $ 6.08 million
May 2023 $ 0.00141
+370.59%
$ 12.87 million $ 18.75 million
Apr 2023 $ 0.000299
-1.68%
$ 2.73 million $ 21.56 million
Mar 2023 $ 0.000304
-14.97%
$ 2.78 million $ 142.74 million
Feb 2023 $ 0.000358
-1.93%
$ 3.27 million $ 39.94 million
Jan 2023 $ 0.000365
-0.95%
$ 3.34 million $ 30.74 million
Dec 2022 $ 0.000349
-9.25%
$ 3.19 million $ 8.85 million
Nov 2022 $ 0.000351
-40.38%
$ 3.21 million $ 23.98 million
Oct 2022 $ 0.000588
-41.73%
$ 5.64 million $ 29.94 million
Download