Omax Coin Historical Data

OMAX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000252
-12.50%
$ 241,732 $ 21,315
Jun 1 $ 0.0000288
-0.35%
$ 276,265 $ 17,821
May 25 $ 0.0000287
+4.36%
$ 277,224 $ 24,002
May 18 $ 0.0000275
+0.36%
$ 263,795 $ 24,999
May 11 $ 0.0000279
-0.71%
$ 262,835 $ 23,449
May 4 $ 0.0000281
+6.84%
$ 269,550 $ 133,045
Apr 27 $ 0.0000269
-19.46%
$ 258,039 $ 89,155
Apr 20 $ 0.0000325
+8.70%
$ 320,390 $ 541,500
Apr 13 $ 0.0000298
+0.68%
$ 286,817 $ 240,411
Apr 6 $ 0.00003
+0.33%
$ 283,939 $ 535,303
Mar 30 $ 0.0000299
+28.33%
$ 286,817 $ 354,813
Mar 23 $ 0.0000233
-33.05%
$ 223,506 $ 462,249
Mar 16 $ 0.0000348
-0.24%
$ 333,852 $ 1.95 million
Mar 9 $ 0.0000349
+0.22%
$ 334,643 $ 1.64 million
Mar 2 $ 0.0000348
-3.27%
$ 334,365 $ 1.09 million
Feb 23 $ 0.000036
-7.46%
$ 311,899 $ 1.08 million
Feb 16 $ 0.0000379
+10.89%
$ 337,060 $ 628,011
Feb 9 $ 0.0000368
-22.29%
$ 295,941 $ 584,909
Feb 2 $ 0.0000392
-11.42%
$ 410,391 $ 413,211
Jan 26 $ 0.0000389
-10.55%
$ 383,426 $ 391,817
Jan 19 $ 0.0000467
+12.84%
$ 376,844 $ 507,544
Jan 12 $ 0.0000451
-0.05%
$ 358,649 $ 935,331
Jan 5 $ 0.0000459
+7.26%
$ 391,088 $ 673,206
Dec 29 $ 0.000043
-10.42%
$ 370,720 $ 759,905
Dec 22 $ 0.0000483
+18.15%
$ 416,131 $ 897,617
Dec 15 $ 0.0000444
+2.68%
$ 358,854 $ 696,370
Dec 8 $ 0.0000452
-16.37%
$ 375,028 $ 212,200
Dec 1 $ 0.0000562
-6.09%
$ 468,286 $ 690,823
Nov 24 $ 0.0000609
-20.51%
$ 519,129 $ 683,828
Nov 17 $ 0.0000636
-22.69%
$ 664,000 $ 925,303
Nov 10 $ 0.0000867
+15.57%
$ 713,472 $ 1.32 million
Nov 3 $ 0.0000835
-5.12%
$ 649,991 $ 645,617
Oct 27 $ 0.0000892
-1.69%
$ 762,712 $ 838,621
Oct 20 $ 0.0000899
-4.87%
$ 783,530 $ 813,870
Oct 13 $ 0.0000959
-11.49%
$ 819,429 $ 1.05 million
Oct 6 $ 0.0000907
-27.03%
$ 937,954 $ 1.19 million
Sep 29 $ 0.000127
-16.63%
$ 1.08 million $ 1.42 million
Sep 22 $ 0.000131
-14.75%
$ 1.32 million $ 1.17 million
Sep 15 $ 0.000137
-21.08%
$ 1.33 million $ 662,937
Sep 8 $ 0.000177
-5.90%
$ 1.5 million $ 560,676
Sep 1 $ 0.000188
-1.60%
$ 1.63 million $ 1.29 million
Aug 25 $ 0.00019
-0.01%
$ 1.65 million $ 1.88 million
Aug 18 $ 0.000189
-5.43%
$ 1.65 million $ 1.51 million
Aug 11 $ 0.0002
-0.33%
$ 1.73 million $ 1.38 million
Aug 4 $ 0.0002
+0.28%
$ 1.73 million $ 1.28 million
Jul 28 $ 0.000199
-5.29%
$ 1.73 million $ 1.41 million
Jul 21 $ 0.000216
-9.83%
$ 1.82 million $ 1.33 million
Jul 14 $ 0.000204
+0.46%
$ 2.08 million $ 1.75 million
Jul 7 $ 0.000203
-16.32%
$ 1.76 million $ 1.81 million
Jun 30 $ 0.000243
-1.40%
$ 2.1 million $ 1.16 million
Download