Coinranking
Omax Coin Historical Data
OMAX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24 | $0.0000292 | +0.00% | ||
| Jul 27 | $0.0₅58 | -61.33% | ||
| Jul 20 | $0.000015 | -33.63% | ||
| Jul 13 | $0.0000226 | -2.16% | ||
| Jul 6 | $0.0000231 | -0.43% | ||
| Jun 29 | $0.0000232 | +0.00% | ||
| Jun 22 | $0.0000232 | -4.53% | ||
| Jun 15 | $0.0000242 | -3.97% | ||
| Jun 8 | $0.0000252 | -12.50% | ||
| Jun 1 | $0.0000288 | -0.35% | ||
| May 25 | $0.0000287 | +4.36% | ||
| May 18 | $0.0000275 | +0.36% | ||
| May 11 | $0.0000279 | -0.71% | ||
| May 4 | $0.0000281 | +6.84% | ||
| Apr 27 | $0.0000269 | -19.46% | ||
| Apr 20 | $0.0000325 | +8.70% | ||
| Apr 13 | $0.0000298 | +0.68% | ||
| Apr 6 | $0.00003 | +0.33% | ||
| Mar 30 | $0.0000299 | +28.33% | ||
| Mar 23 | $0.0000233 | -33.05% | ||
| Mar 16 | $0.0000348 | -0.24% | ||
| Mar 9 | $0.0000349 | +0.22% | ||
| Mar 2 | $0.0000348 | -3.27% | ||
| Feb 23 | $0.000036 | -7.46% | ||
| Feb 16 | $0.0000379 | +10.89% | ||
| Feb 9 | $0.0000368 | -22.29% | ||
| Feb 2 | $0.0000392 | -11.42% | ||
| Jan 26 | $0.0000389 | -10.55% | ||
| Jan 19 | $0.0000467 | +12.84% | ||
| Jan 12 | $0.0000451 | -0.05% | ||
| Jan 5 | $0.0000459 | +7.26% | ||
| Dec 29 | $0.000043 | -10.42% | ||
| Dec 22 | $0.0000483 | +18.15% | ||
| Dec 15 | $0.0000444 | +2.68% | ||
| Dec 8 | $0.0000452 | -16.37% | ||
| Dec 1 | $0.0000562 | -6.09% | ||
| Nov 24 | $0.0000609 | -20.51% | ||
| Nov 17 | $0.0000636 | -22.69% | ||
| Nov 10 | $0.0000867 | +15.57% | ||
| Nov 3 | $0.0000835 | -5.12% | ||
| Oct 27 | $0.0000892 | -1.69% | ||
| Oct 20 | $0.0000899 | -4.87% | ||
| Oct 13 | $0.0000959 | -11.49% | ||
| Oct 6 | $0.0000907 | -27.03% | ||
| Sep 29 | $0.000127 | -16.63% | ||
| Sep 22 | $0.000131 | -14.75% | ||
| Sep 15 | $0.000137 | -21.08% | ||
| Sep 8 | $0.000177 | -5.90% | ||
| Sep 1 | $0.000188 | -1.60% | ||
| Aug 25 | $0.00019 | -0.01% | ||
Previous Next