Omax Coin Historical Data

OMAX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.000028
-0.36%
$ 268,591 $ 14,416
Jun 1, 2 AM $ 0.0000278
-3.47%
$ 266,672 $ 12,816
Jun 1, 1 AM $ 0.0000288
+3.60%
$ 276,265 $ 11,671
Jun 1, 12 AM $ 0.0000289
+0.00%
$ 277,224 $ 11,452
May 31, 11 PM $ 0.0000289
+2.48%
$ 277,224 $ 10,130
May 31, 10 PM $ 0.0000285
-0.70%
$ 273,387 $ 8,690
May 31, 9 PM $ 0.0000281
-3.44%
$ 269,550 $ 6,548
May 31, 8 PM $ 0.0000285
-2.73%
$ 273,387 $ 5,551
May 31, 7 PM $ 0.0000293
+0.00%
$ 281,061 $ 5,453
May 31, 6 PM $ 0.0000293
+0.00%
$ 281,061 $ 5,489
May 31, 5 PM $ 0.0000293
+1.03%
$ 281,061 $ 5,848
May 31, 4 PM $ 0.000029
+2.84%
$ 278,183 $ 5,639
May 31, 3 PM $ 0.0000282
+0.00%
$ 270,509 $ 5,388
May 31, 2 PM $ 0.0000282
+0.00%
$ 270,509 $ 6,101
May 31, 1 PM $ 0.0000282
-1.05%
$ 270,509 $ 6,455
May 31, 12 PM $ 0.0000285
+0.00%
$ 273,387 $ 6,740
May 31, 11 AM $ 0.0000285
+0.00%
$ 273,387 $ 7,229
May 31, 10 AM $ 0.0000285
+0.00%
$ 273,387 $ 8,233
May 31, 9 AM $ 0.0000285
+0.00%
$ 273,387 $ 8,529
May 31, 8 AM $ 0.0000285
-1.04%
$ 273,387 $ 9,596
May 31, 7 AM $ 0.0000288
+1.77%
$ 276,265 $ 9,830
May 31, 6 AM $ 0.0000287
+0.00%
$ 275,306 $ 9,370
May 31, 5 AM $ 0.0000293
+0.00%
$ 281,061 $ 9,985
May 31, 4 AM $ 0.0000292
+3.91%
$ 280,102 $ 10,488
May 31, 3 AM $ 0.0000281
-2.43%
$ 269,550 $ 10,651
May 31, 2 AM $ 0.0000288
-2.04%
$ 276,265 $ 11,299
May 31, 1 AM $ 0.0000294
+2.44%
$ 282,020 $ 11,895
May 31, 12 AM $ 0.0000287
+0.00%
$ 275,306 $ 12,577
May 30, 11 PM $ 0.0000287
+0.00%
$ 275,306 $ 13,943
May 30, 10 PM $ 0.0000287
+0.00%
$ 275,306 $ 14,781
May 30, 9 PM $ 0.0000287
+0.00%
$ 275,306 $ 16,152
May 30, 8 PM $ 0.0000287
+0.00%
$ 275,306 $ 16,455
May 30, 7 PM $ 0.0000287
+0.00%
$ 275,306 $ 16,455
May 30, 6 PM $ 0.0000286
-1.04%
$ 274,346 $ 16,431
May 30, 5 PM $ 0.0000289
+0.00%
$ 277,224 $ 16,111
May 30, 4 PM $ 0.0000289
+0.00%
$ 277,224 $ 16,111
May 30, 3 PM $ 0.0000289
+0.35%
$ 277,224 $ 16,456
May 30, 2 PM $ 0.0000287
-1.03%
$ 275,306 $ 16,061
May 30, 1 PM $ 0.000029
-0.68%
$ 278,183 $ 15,590
May 30, 12 PM $ 0.0000286
-2.72%
$ 274,346 $ 14,876
May 30, 11 AM $ 0.0000294
+4.26%
$ 282,020 $ 14,314
May 30, 10 AM $ 0.0000282
-0.70%
$ 270,509 $ 13,641
May 30, 9 AM $ 0.0000294
+1.03%
$ 282,020 $ 14,913
May 30, 8 AM $ 0.0000291
+0.00%
$ 279,143 $ 15,412
May 30, 7 AM $ 0.0000291
+0.00%
$ 279,143 $ 16,870
May 30, 6 AM $ 0.0000291
+0.34%
$ 279,143 $ 17,365
May 30, 5 AM $ 0.0000282
+0.00%
$ 270,509 $ 16,736
May 30, 4 AM $ 0.0000282
+0.71%
$ 270,509 $ 15,881
May 30, 3 AM $ 0.0000281
-3.77%
$ 269,550 $ 14,990
May 30, 2 AM $ 0.0000292
+0.00%
$ 280,102 $ 13,875