Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 3 PM $0.0000221
+0.00%
$211,995 $7,242
Jul 10, 2 PM $0.0000221
-4.74%
$211,995 $6,882
Jul 10, 1 PM $0.0000232
+4.98%
$222,547 $6,257
Jul 10, 12 PM $0.0000221
-4.74%
$211,995 $5,648
Jul 10, 11 AM $0.0000232
+4.98%
$222,547 $5,773
Jul 10, 10 AM $0.0000221
+0.00%
$211,995 $6,157
Jul 10, 9 AM $0.0000221
-1.78%
$211,995 $7,645
Jul 10, 8 AM $0.0000225
+1.81%
$215,832 $8,643
Jul 10, 7 AM $0.0000221
+0.00%
$211,995 $9,312
Jul 10, 6 AM $0.0000221
-4.74%
$211,995 $9,432
Jul 10, 5 AM $0.0000232
+0.00%
$222,547 $8,851
Jul 10, 4 AM $0.0000232
+4.98%
$222,547 $8,835
Jul 10, 3 AM $0.0000221
-5.15%
$211,995 $8,848
Jul 10, 2 AM $0.0000232
+0.00%
$222,547 $8,356
Jul 10, 1 AM $0.0000232
+0.00%
$222,547 $8,391
Jul 10, 12 AM $0.0000232
+0.00%
$222,547 $8,804
Jul 9, 11 PM $0.0000232
+0.00%
$222,547 $8,861
Jul 9, 10 PM $0.0000232
+0.00%
$222,547 $9,181
Jul 9, 9 PM $0.0000232
+0.00%
$222,547 $9,515
Jul 9, 8 PM $0.0000232
+0.00%
$222,547 $9,515
Jul 9, 7 PM $0.0000232
+0.00%
$222,547 $9,515
Jul 9, 6 PM $0.0000232
+0.00%
$222,547 $9,780
Jul 9, 5 PM $0.0000232
+0.00%
$222,547 $10,310
Jul 9, 4 PM $0.0000232
+0.00%
$222,547 $10,931
Jul 9, 3 PM $0.0000232
+0.00%
$222,547 $11,599
Jul 9, 2 PM $0.0000222
+0.00%
$212,954 $12,326
Jul 9, 1 PM $0.0000222
-4.72%
$212,954 $13,025
Jul 9, 12 PM $0.0000233
+5.43%
$223,506 $13,302
Jul 9, 11 AM $0.0000221
+0.00%
$211,995 $12,703
Jul 9, 10 AM $0.0000221
-4.33%
$211,995 $12,168
Jul 9, 9 AM $0.0000231
+5.00%
$221,587 $10,997
Jul 9, 8 AM $0.0000195
-15.95%
$187,054 $10,104
Jul 9, 7 AM $0.0000232
-0.43%
$222,547 $9,469
Jul 9, 6 AM $0.0000232
+4.98%
$222,547 $9,435
Jul 9, 5 AM $0.0000221
-5.15%
$211,995 $10,447
Jul 9, 4 AM $0.0000233
+0.00%
$223,506 $10,783
Jul 9, 3 AM $0.0000233
+0.00%
$223,506 $10,807
Jul 9, 2 AM $0.0000233
+5.43%
$223,506 $11,302
Jul 9, 1 AM $0.0000221
-4.33%
$211,995 $11,904
Jul 9, 12 AM $0.0000231
-0.86%
$221,587 $12,168
Jul 8, 11 PM $0.0000233
+0.00%
$223,506 $12,111
Jul 8, 10 PM $0.0000233
+0.00%
$223,506 $11,953
Jul 8, 9 PM $0.0000233
+0.00%
$223,506 $11,457
Jul 8, 8 PM $0.0000233
+0.00%
$223,506 $11,468
Jul 8, 7 PM $0.0000233
+0.00%
$223,506 $11,644
Jul 8, 6 PM $0.0000233
-0.43%
$223,506 $11,395
Jul 8, 5 PM $0.0000234
+5.88%
$224,465 $10,818
Jul 8, 4 PM $0.0000221
-5.15%
$211,995 $10,228
Jul 8, 3 PM $0.0000233
+0.00%
$223,506 $9,612
Jul 8, 2 PM $0.0000221
-5.56%
$211,995 $8,962