Omax Coin Historical Data

OMAX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0000221
-4.74%
$ 211,995 $ 6,882
Jul 10, 1 PM $ 0.0000232
+4.98%
$ 222,547 $ 6,257
Jul 10, 12 PM $ 0.0000221
-4.74%
$ 211,995 $ 5,648
Jul 10, 11 AM $ 0.0000232
+4.98%
$ 222,547 $ 5,773
Jul 10, 10 AM $ 0.0000221
+0.00%
$ 211,995 $ 6,157
Jul 10, 9 AM $ 0.0000221
-1.78%
$ 211,995 $ 7,645
Jul 10, 8 AM $ 0.0000225
+1.81%
$ 215,832 $ 8,643
Jul 10, 7 AM $ 0.0000221
+0.00%
$ 211,995 $ 9,312
Jul 10, 6 AM $ 0.0000221
-4.74%
$ 211,995 $ 9,432
Jul 10, 5 AM $ 0.0000232
+0.00%
$ 222,547 $ 8,851
Jul 10, 4 AM $ 0.0000232
+4.98%
$ 222,547 $ 8,835
Jul 10, 3 AM $ 0.0000221
-5.15%
$ 211,995 $ 8,848
Jul 10, 2 AM $ 0.0000232
+0.00%
$ 222,547 $ 8,356
Jul 10, 1 AM $ 0.0000232
+0.00%
$ 222,547 $ 8,391
Jul 10, 12 AM $ 0.0000232
+0.00%
$ 222,547 $ 8,804
Jul 9, 11 PM $ 0.0000232
+0.00%
$ 222,547 $ 8,861
Jul 9, 10 PM $ 0.0000232
+0.00%
$ 222,547 $ 9,181
Jul 9, 9 PM $ 0.0000232
+0.00%
$ 222,547 $ 9,515
Jul 9, 8 PM $ 0.0000232
+0.00%
$ 222,547 $ 9,515
Jul 9, 7 PM $ 0.0000232
+0.00%
$ 222,547 $ 9,515
Jul 9, 6 PM $ 0.0000232
+0.00%
$ 222,547 $ 9,780
Jul 9, 5 PM $ 0.0000232
+0.00%
$ 222,547 $ 10,310
Jul 9, 4 PM $ 0.0000232
+0.00%
$ 222,547 $ 10,931
Jul 9, 3 PM $ 0.0000232
+0.00%
$ 222,547 $ 11,599
Jul 9, 2 PM $ 0.0000222
+0.00%
$ 212,954 $ 12,326
Jul 9, 1 PM $ 0.0000222
-4.72%
$ 212,954 $ 13,025
Jul 9, 12 PM $ 0.0000233
+5.43%
$ 223,506 $ 13,302
Jul 9, 11 AM $ 0.0000221
+0.00%
$ 211,995 $ 12,703
Jul 9, 10 AM $ 0.0000221
-4.33%
$ 211,995 $ 12,168
Jul 9, 9 AM $ 0.0000231
+5.00%
$ 221,587 $ 10,997
Jul 9, 8 AM $ 0.0000195
-15.95%
$ 187,054 $ 10,104
Jul 9, 7 AM $ 0.0000232
-0.43%
$ 222,547 $ 9,469
Jul 9, 6 AM $ 0.0000232
+4.98%
$ 222,547 $ 9,435
Jul 9, 5 AM $ 0.0000221
-5.15%
$ 211,995 $ 10,447
Jul 9, 4 AM $ 0.0000233
+0.00%
$ 223,506 $ 10,783
Jul 9, 3 AM $ 0.0000233
+0.00%
$ 223,506 $ 10,807
Jul 9, 2 AM $ 0.0000233
+5.43%
$ 223,506 $ 11,302
Jul 9, 1 AM $ 0.0000221
-4.33%
$ 211,995 $ 11,904
Jul 9, 12 AM $ 0.0000231
-0.86%
$ 221,587 $ 12,168
Jul 8, 11 PM $ 0.0000233
+0.00%
$ 223,506 $ 12,111
Jul 8, 10 PM $ 0.0000233
+0.00%
$ 223,506 $ 11,953
Jul 8, 9 PM $ 0.0000233
+0.00%
$ 223,506 $ 11,457
Jul 8, 8 PM $ 0.0000233
+0.00%
$ 223,506 $ 11,468
Jul 8, 7 PM $ 0.0000233
+0.00%
$ 223,506 $ 11,644
Jul 8, 6 PM $ 0.0000233
-0.43%
$ 223,506 $ 11,395
Jul 8, 5 PM $ 0.0000234
+5.88%
$ 224,465 $ 10,818
Jul 8, 4 PM $ 0.0000221
-5.15%
$ 211,995 $ 10,228
Jul 8, 3 PM $ 0.0000233
+0.00%
$ 223,506 $ 9,612
Jul 8, 2 PM $ 0.0000221
-5.56%
$ 211,995 $ 8,962
Jul 8, 1 PM $ 0.0000233
+2.19%
$ 223,506 $ 8,482