Omax Coin Historical Data

OMAX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.000506
+0.29%
$ 4.38 million $ 582,531
Feb 5, 2025 $ 0.000499
-1.43%
$ 4.33 million $ 758,374
Feb 4, 2025 $ 0.000507
+24.11%
$ 4.39 million $ 818,460
Feb 3, 2025 $ 0.000408
+17.95%
$ 3.54 million $ 564,093
Feb 2, 2025 $ 0.000346
-5.53%
$ 3 million $ 487,760
Feb 1, 2025 $ 0.000366
-11.45%
$ 3.17 million $ 717,913
Jan 31, 2025 $ 0.000414
-2.99%
$ 3.58 million $ 774,850
Jan 30, 2025 $ 0.000426
-1.61%
$ 3.7 million $ 778,627
Jan 29, 2025 $ 0.000432
+0.55%
$ 3.75 million $ 653,132
Jan 28, 2025 $ 0.00043
+1.18%
$ 3.73 million $ 773,317
Jan 27, 2025 $ 0.000425
-9.27%
$ 3.68 million $ 779,551
Jan 26, 2025 $ 0.000468
-3.02%
$ 4.06 million $ 840,268
Jan 25, 2025 $ 0.000483
+2.37%
$ 4.18 million $ 710,814
Jan 24, 2025 $ 0.000472
-6.75%
$ 4.09 million $ 757,683
Jan 23, 2025 $ 0.000506
-2.27%
$ 4.38 million $ 651,062
Jan 22, 2025 $ 0.000518
-11.15%
$ 4.49 million $ 750,689
Jan 21, 2025 $ 0.000582
+10.53%
$ 5.05 million $ 631,367
Jan 20, 2025 $ 0.000527
-3.26%
$ 4.57 million $ 739,773
Jan 19, 2025 $ 0.000545
-9.93%
$ 4.72 million $ 717,047
Jan 18, 2025 $ 0.000605
-8.54%
$ 5.24 million $ 663,659
Jan 17, 2025 $ 0.000661
-2.85%
$ 5.73 million $ 948,441
Jan 16, 2025 $ 0.000681
-0.79%
$ 5.9 million $ 931,373
Jan 15, 2025 $ 0.000687
-1.12%
$ 5.96 million $ 932,266
Jan 14, 2025 $ 0.000694
-1.94%
$ 6.02 million $ 873,615
Jan 13, 2025 $ 0.000708
-6.64%
$ 6.14 million $ 891,112
Jan 12, 2025 $ 0.000758
-0.40%
$ 6.57 million $ 1.15 million
Jan 11, 2025 $ 0.000761
+0.48%
$ 6.6 million $ 1.14 million
Jan 10, 2025 $ 0.000757
+1.02%
$ 6.57 million $ 703,685
Jan 9, 2025 $ 0.00075
-2.59%
$ 6.5 million $ 667,596
Jan 8, 2025 $ 0.00077
-14.17%
$ 6.67 million $ 647,461
Jan 7, 2025 $ 0.000897
+31.71%
$ 7.77 million $ 931,884
Jan 6, 2025 $ 0.000681
-2.16%
$ 5.9 million $ 1.03 million
Jan 5, 2025 $ 0.000696
+0.55%
$ 6.03 million $ 1.16 million
Jan 4, 2025 $ 0.000692
+2.53%
$ 6 million $ 1.19 million
Jan 3, 2025 $ 0.000675
-5.07%
$ 5.85 million $ 1.23 million
Jan 2, 2025 $ 0.000711
+7.64%
$ 6.16 million $ 1.15 million
Jan 1, 2025 $ 0.00066
-12.23%
$ 5.72 million $ 1.02 million
Dec 31, 2024 $ 0.000752
+7.30%
$ 6.52 million $ 1.1 million
Dec 30, 2024 $ 0.000701
+14.30%
$ 6.07 million $ 1.04 million
Dec 29, 2024 $ 0.000613
-10.54%
$ 5.31 million $ 1.1 million
Dec 28, 2024 $ 0.000684
+8.59%
$ 5.93 million $ 868,343
Dec 27, 2024 $ 0.00063
+0.48%
$ 5.46 million $ 789,390
Dec 26, 2024 $ 0.000627
-5.18%
$ 5.44 million $ 754,626
Dec 25, 2024 $ 0.000662
-1.40%
$ 5.74 million $ 812,701
Dec 24, 2024 $ 0.000671
+3.56%
$ 5.82 million $ 649,163
Dec 23, 2024 $ 0.000648
-2.25%
$ 5.62 million $ 388,479
Dec 22, 2024 $ 0.000663
-6.11%
$ 5.75 million $ 627,694
Dec 21, 2024 $ 0.000706
-3.29%
$ 6.12 million $ 712,936
Dec 20, 2024 $ 0.00073
-3.69%
$ 6.33 million $ 717,124
Dec 19, 2024 $ 0.000765
+4.94%
$ 6.63 million $ 644,500