Omax Coin Historical Data

OMAX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.000339
-1.55%
$ 2.94 million $ 496,995
Mar 15, 2025 $ 0.000344
+0.55%
$ 2.98 million $ 504,282
Mar 14, 2025 $ 0.000345
-1.14%
$ 2.99 million $ 493,594
Mar 13, 2025 $ 0.000349
+2.75%
$ 3.03 million $ 378,685
Mar 12, 2025 $ 0.00034
+13.78%
$ 2.95 million $ 326,637
Mar 11, 2025 $ 0.000299
-12.46%
$ 2.59 million $ 431,547
Mar 10, 2025 $ 0.000341
-15.56%
$ 2.96 million $ 477,304
Mar 9, 2025 $ 0.000404
-1.16%
$ 3.5 million $ 508,018
Mar 8, 2025 $ 0.000409
-4.55%
$ 3.55 million $ 649,089
Mar 7, 2025 $ 0.000429
+2.06%
$ 3.71 million $ 582,870
Mar 6, 2025 $ 0.00042
+6.14%
$ 3.64 million $ 587,389
Mar 5, 2025 $ 0.000396
-0.65%
$ 3.43 million $ 519,683
Mar 4, 2025 $ 0.000397
-1.12%
$ 3.45 million $ 516,626
Mar 3, 2025 $ 0.000402
+3.19%
$ 3.48 million $ 600,722
Mar 2, 2025 $ 0.000389
+1.08%
$ 3.37 million $ 656,749
Mar 1, 2025 $ 0.000385
+0.65%
$ 3.34 million $ 636,888
Feb 28, 2025 $ 0.000382
-1.35%
$ 3.31 million $ 547,464
Feb 27, 2025 $ 0.000387
+5.11%
$ 3.36 million $ 563,264
Feb 26, 2025 $ 0.000368
-6.00%
$ 3.19 million $ 394,816
Feb 25, 2025 $ 0.000392
+10.24%
$ 3.4 million $ 483,397
Feb 24, 2025 $ 0.000355
-0.97%
$ 3.08 million $ 516,424
Feb 23, 2025 $ 0.000359
-7.96%
$ 3.11 million $ 324,081
Feb 22, 2025 $ 0.00039
-1.87%
$ 3.38 million $ 479,487
Feb 21, 2025 $ 0.000397
+2.58%
$ 3.44 million $ 602,292
Feb 20, 2025 $ 0.000387
-5.21%
$ 3.36 million $ 737,864
Feb 19, 2025 $ 0.000409
+15.04%
$ 3.54 million $ 658,728
Feb 18, 2025 $ 0.000355
-13.73%
$ 3.08 million $ 680,834
Feb 17, 2025 $ 0.000412
+18.18%
$ 3.57 million $ 666,158
Feb 16, 2025 $ 0.000349
-3.76%
$ 3.02 million $ 553,115
Feb 15, 2025 $ 0.000362
-5.39%
$ 3.14 million $ 611,019
Feb 14, 2025 $ 0.000383
+0.03%
$ 3.32 million $ 655,197
Feb 13, 2025 $ 0.000383
-10.94%
$ 3.32 million $ 594,702
Feb 12, 2025 $ 0.00043
-2.24%
$ 3.73 million $ 717,265
Feb 11, 2025 $ 0.00044
-1.62%
$ 3.81 million $ 808,587
Feb 10, 2025 $ 0.000447
-11.86%
$ 3.88 million $ 532,367
Feb 9, 2025 $ 0.000507
-2.69%
$ 4.4 million $ 586,348
Feb 8, 2025 $ 0.000521
-0.27%
$ 4.52 million $ 844,359
Feb 7, 2025 $ 0.000523
+3.37%
$ 4.53 million $ 562,036
Feb 6, 2025 $ 0.000506
+0.29%
$ 4.38 million $ 582,531
Feb 5, 2025 $ 0.000499
-1.43%
$ 4.33 million $ 758,374
Feb 4, 2025 $ 0.000507
+24.11%
$ 4.39 million $ 818,460
Feb 3, 2025 $ 0.000408
+17.95%
$ 3.54 million $ 564,093
Feb 2, 2025 $ 0.000346
-5.53%
$ 3 million $ 487,760
Feb 1, 2025 $ 0.000366
-11.45%
$ 3.17 million $ 717,913
Jan 31, 2025 $ 0.000414
-2.99%
$ 3.58 million $ 774,850
Jan 30, 2025 $ 0.000426
-1.61%
$ 3.7 million $ 778,627
Jan 29, 2025 $ 0.000432
+0.55%
$ 3.75 million $ 653,132
Jan 28, 2025 $ 0.00043
+1.18%
$ 3.73 million $ 773,317
Jan 27, 2025 $ 0.000425
-9.27%
$ 3.68 million $ 779,551
Jan 26, 2025 $ 0.000468
-3.02%
$ 4.06 million $ 840,268