Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $0.0000233
+2.19%
$223,506 $8,482
Jul 8, 12 PM $0.0000228
+3.17%
$218,710 $7,645
Jul 8, 11 AM $0.0000224
-2.18%
$214,873 $7,135
Jul 8, 10 AM $0.0000229
+3.62%
$219,669 $7,005
Jul 8, 9 AM $0.0000221
-5.15%
$211,995 $6,832
Jul 8, 8 AM $0.0000233
+0.00%
$223,506 $6,067
Jul 8, 7 AM $0.0000233
+0.00%
$223,506 $6,067
Jul 8, 6 AM $0.0000233
+0.43%
$223,506 $6,173
Jul 8, 5 AM $0.0000232
+0.00%
$222,547 $5,542
Jul 8, 4 AM $0.0000232
+0.43%
$222,547 $4,714
Jul 8, 3 AM $0.0000231
+4.52%
$221,587 $4,981
Jul 8, 2 AM $0.0000221
-3.91%
$211,995 $5,132
Jul 8, 1 AM $0.0000181
-18.47%
$173,625 $5,609
Jul 8, 12 AM $0.0000222
+0.00%
$212,954 $5,713
Jul 7, 11 PM $0.0000222
+0.00%
$212,954 $6,913
Jul 7, 10 PM $0.0000222
+0.00%
$212,954 $7,824
Jul 7, 9 PM $0.0000222
+0.00%
$212,954 $8,914
Jul 7, 8 PM $0.0000222
-7.50%
$212,954 $9,855
Jul 7, 7 PM $0.000024
+0.00%
$230,221 $10,586
Jul 7, 6 PM $0.000024
+0.00%
$230,221 $11,339
Jul 7, 5 PM $0.000024
+0.00%
$230,221 $12,319
Jul 7, 4 PM $0.000024
+0.00%
$230,221 $13,046
Jul 7, 3 PM $0.000024
+0.00%
$230,221 $13,839
Jul 7, 2 PM $0.000024
+0.00%
$230,221 $14,516
Jul 7, 1 PM $0.000024
+0.00%
$230,221 $15,326
Jul 7, 12 PM $0.000024
+0.00%
$230,221 $16,318
Jul 7, 11 AM $0.000024
+2.13%
$230,221 $17,077
Jul 7, 10 AM $0.0000235
-0.42%
$225,424 $17,380
Jul 7, 9 AM $0.0000236
-0.42%
$226,384 $17,634
Jul 7, 8 AM $0.0000237
+1.28%
$227,343 $17,624
Jul 7, 7 AM $0.0000234
+0.43%
$224,465 $17,601
Jul 7, 6 AM $0.0000233
+1.75%
$223,506 $17,519
Jul 7, 5 AM $0.0000229
+0.00%
$219,669 $17,731
Jul 7, 4 AM $0.0000229
-1.29%
$219,669 $18,077
Jul 7, 3 AM $0.0000232
+0.00%
$222,547 $18,040
Jul 7, 2 AM $0.0000232
+4.50%
$222,547 $18,138
Jul 7, 1 AM $0.0000222
+0.00%
$212,954 $18,061
Jul 7, 12 AM $0.0000222
+0.00%
$212,954 $18,245
Jul 6, 11 PM $0.0000222
+0.00%
$212,954 $17,878
Jul 6, 10 PM $0.0000222
+0.00%
$212,954 $17,943
Jul 6, 9 PM $0.0000222
+0.00%
$212,954 $18,072
Jul 6, 8 PM $0.0000222
+0.00%
$212,954 $18,118
Jul 6, 7 PM $0.0000222
-4.31%
$212,954 $18,024
Jul 6, 6 PM $0.0000232
+0.00%
$222,547 $18,421
Jul 6, 5 PM $0.0000232
+0.00%
$222,547 $18,483
Jul 6, 4 PM $0.0000232
+0.00%
$222,547 $18,548
Jul 6, 3 PM $0.0000232
+4.50%
$222,547 $18,989
Jul 6, 2 PM $0.0000222
-5.13%
$212,954 $19,171
Jul 6, 1 PM $0.0000234
+5.41%
$224,465 $18,528
Jul 6, 12 PM $0.0000233
+4.95%
$223,506 $17,895