Omax Coin Historical Data

OMAX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0000228
+3.17%
$ 218,710 $ 7,645
Jul 8, 11 AM $ 0.0000224
-2.18%
$ 214,873 $ 7,135
Jul 8, 10 AM $ 0.0000229
+3.62%
$ 219,669 $ 7,005
Jul 8, 9 AM $ 0.0000221
-5.15%
$ 211,995 $ 6,832
Jul 8, 8 AM $ 0.0000233
+0.00%
$ 223,506 $ 6,067
Jul 8, 7 AM $ 0.0000233
+0.00%
$ 223,506 $ 6,067
Jul 8, 6 AM $ 0.0000233
+0.43%
$ 223,506 $ 6,173
Jul 8, 5 AM $ 0.0000232
+0.00%
$ 222,547 $ 5,542
Jul 8, 4 AM $ 0.0000232
+0.43%
$ 222,547 $ 4,714
Jul 8, 3 AM $ 0.0000231
+4.52%
$ 221,587 $ 4,981
Jul 8, 2 AM $ 0.0000221
-3.91%
$ 211,995 $ 5,132
Jul 8, 1 AM $ 0.0000181
-18.47%
$ 173,625 $ 5,609
Jul 8, 12 AM $ 0.0000222
+0.00%
$ 212,954 $ 5,713
Jul 7, 11 PM $ 0.0000222
+0.00%
$ 212,954 $ 6,913
Jul 7, 10 PM $ 0.0000222
+0.00%
$ 212,954 $ 7,824
Jul 7, 9 PM $ 0.0000222
+0.00%
$ 212,954 $ 8,914
Jul 7, 8 PM $ 0.0000222
-7.50%
$ 212,954 $ 9,855
Jul 7, 7 PM $ 0.000024
+0.00%
$ 230,221 $ 10,586
Jul 7, 6 PM $ 0.000024
+0.00%
$ 230,221 $ 11,339
Jul 7, 5 PM $ 0.000024
+0.00%
$ 230,221 $ 12,319
Jul 7, 4 PM $ 0.000024
+0.00%
$ 230,221 $ 13,046
Jul 7, 3 PM $ 0.000024
+0.00%
$ 230,221 $ 13,839
Jul 7, 2 PM $ 0.000024
+0.00%
$ 230,221 $ 14,516
Jul 7, 1 PM $ 0.000024
+0.00%
$ 230,221 $ 15,326
Jul 7, 12 PM $ 0.000024
+0.00%
$ 230,221 $ 16,318
Jul 7, 11 AM $ 0.000024
+2.13%
$ 230,221 $ 17,077
Jul 7, 10 AM $ 0.0000235
-0.42%
$ 225,424 $ 17,380
Jul 7, 9 AM $ 0.0000236
-0.42%
$ 226,384 $ 17,634
Jul 7, 8 AM $ 0.0000237
+1.28%
$ 227,343 $ 17,624
Jul 7, 7 AM $ 0.0000234
+0.43%
$ 224,465 $ 17,601
Jul 7, 6 AM $ 0.0000233
+1.75%
$ 223,506 $ 17,519
Jul 7, 5 AM $ 0.0000229
+0.00%
$ 219,669 $ 17,731
Jul 7, 4 AM $ 0.0000229
-1.29%
$ 219,669 $ 18,077
Jul 7, 3 AM $ 0.0000232
+0.00%
$ 222,547 $ 18,040
Jul 7, 2 AM $ 0.0000232
+4.50%
$ 222,547 $ 18,138
Jul 7, 1 AM $ 0.0000222
+0.00%
$ 212,954 $ 18,061
Jul 7, 12 AM $ 0.0000222
+0.00%
$ 212,954 $ 18,245
Jul 6, 11 PM $ 0.0000222
+0.00%
$ 212,954 $ 17,878
Jul 6, 10 PM $ 0.0000222
+0.00%
$ 212,954 $ 17,943
Jul 6, 9 PM $ 0.0000222
+0.00%
$ 212,954 $ 18,072
Jul 6, 8 PM $ 0.0000222
+0.00%
$ 212,954 $ 18,118
Jul 6, 7 PM $ 0.0000222
-4.31%
$ 212,954 $ 18,024
Jul 6, 6 PM $ 0.0000232
+0.00%
$ 222,547 $ 18,421
Jul 6, 5 PM $ 0.0000232
+0.00%
$ 222,547 $ 18,483
Jul 6, 4 PM $ 0.0000232
+0.00%
$ 222,547 $ 18,548
Jul 6, 3 PM $ 0.0000232
+4.50%
$ 222,547 $ 18,989
Jul 6, 2 PM $ 0.0000222
-5.13%
$ 212,954 $ 19,171
Jul 6, 1 PM $ 0.0000234
+5.41%
$ 224,465 $ 18,528
Jul 6, 12 PM $ 0.0000233
+4.95%
$ 223,506 $ 17,895
Jul 6, 11 AM $ 0.0000222
+0.00%
$ 212,954 $ 18,794