Omax Coin Historical Data

OMAX Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0000292
+0.00%
$ 280,102 $ 13,875
May 30, 1 AM $ 0.0000292
+0.00%
$ 280,102 $ 13,134
May 30, 12 AM $ 0.0000291
+0.00%
$ 279,143 $ 12,940
May 29, 11 PM $ 0.0000291
+0.00%
$ 279,143 $ 13,672
May 29, 10 PM $ 0.0000291
+4.68%
$ 279,143 $ 14,648
May 29, 9 PM $ 0.0000279
-4.45%
$ 267,632 $ 14,181
May 29, 7 PM $ 0.0000277
+0.00%
$ 265,713 $ 13,707
May 29, 6 PM $ 0.0000277
+0.00%
$ 265,713 $ 13,707
May 29, 5 PM $ 0.0000277
+0.00%
$ 265,713 $ 13,785
May 29, 4 PM $ 0.0000277
-4.15%
$ 265,713 $ 14,310
May 29, 3 PM $ 0.0000289
+3.96%
$ 277,224 $ 14,464
May 29, 2 PM $ 0.0000278
+0.00%
$ 266,672 $ 15,029
May 29, 1 PM $ 0.0000278
+0.72%
$ 266,672 $ 16,418
May 29, 12 PM $ 0.0000276
-0.36%
$ 264,754 $ 17,352
May 29, 11 AM $ 0.0000277
-0.72%
$ 265,713 $ 17,560
May 29, 10 AM $ 0.0000279
+0.00%
$ 267,632 $ 18,153
May 29, 9 AM $ 0.000028
-1.06%
$ 268,591 $ 17,412
May 29, 8 AM $ 0.000028
-2.44%
$ 268,591 $ 16,879
May 29, 7 AM $ 0.0000278
+1.09%
$ 266,672 $ 15,749
May 29, 6 AM $ 0.0000288
+0.00%
$ 276,265 $ 14,872
May 29, 5 AM $ 0.000029
+0.00%
$ 278,183 $ 14,956
May 29, 4 AM $ 0.000029
+0.00%
$ 278,183 $ 14,883
May 29, 3 AM $ 0.000029
+0.00%
$ 278,183 $ 14,660
May 29, 2 AM $ 0.000029
+0.00%
$ 278,183 $ 15,452
May 29, 1 AM $ 0.000029
+1.75%
$ 278,183 $ 15,605
May 29, 12 AM $ 0.0000284
-1.39%
$ 272,428 $ 14,556
May 28, 11 PM $ 0.0000281
+1.08%
$ 269,550 $ 12,562
May 28, 10 PM $ 0.0000281
-3.10%
$ 269,550 $ 10,525
May 28, 9 PM $ 0.000029
+0.00%
$ 278,183 $ 10,751
May 28, 8 PM $ 0.000029
+0.00%
$ 278,183 $ 11,902
May 28, 7 PM $ 0.000029
+0.00%
$ 278,183 $ 13,017
May 28, 6 PM $ 0.000029
+0.00%
$ 278,183 $ 14,060
May 28, 5 PM $ 0.000029
+0.00%
$ 278,183 $ 14,950
May 28, 4 PM $ 0.000029
+4.69%
$ 278,183 $ 15,729
May 28, 3 PM $ 0.0000277
-2.46%
$ 265,713 $ 15,193
May 28, 2 PM $ 0.0000282
-2.76%
$ 270,509 $ 15,348
May 28, 1 PM $ 0.0000288
+0.00%
$ 276,265 $ 14,043
May 28, 12 PM $ 0.0000288
+0.70%
$ 276,265 $ 13,281
May 28, 11 AM $ 0.0000286
+4.00%
$ 274,346 $ 14,310
May 28, 10 AM $ 0.0000275
+0.00%
$ 263,795 $ 14,655
May 28, 9 AM $ 0.0000284
+3.27%
$ 272,428 $ 14,954
May 28, 8 AM $ 0.0000275
+0.36%
$ 263,795 $ 14,188
May 28, 7 AM $ 0.0000274
+0.00%
$ 262,835 $ 14,275
May 28, 6 AM $ 0.0000274
-0.36%
$ 262,835 $ 14,642
May 28, 5 AM $ 0.0000275
-1.43%
$ 263,795 $ 15,672
May 28, 4 AM $ 0.0000276
-3.16%
$ 264,754 $ 16,346
May 28, 3 AM $ 0.0000285
+0.00%
$ 273,387 $ 17,259
May 28, 2 AM $ 0.0000285
+1.79%
$ 273,387 $ 17,387
May 28, 1 AM $ 0.000028
-2.10%
$ 268,591 $ 17,878
May 28, 12 AM $ 0.0000286
+0.00%
$ 274,346 $ 18,944