Omax Coin Historical Data

OMAX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.000727
+8.79%
$ 6.3 million $ 578,947
Dec 17, 2024 $ 0.000668
-19.96%
$ 5.79 million $ 651,046
Dec 16, 2024 $ 0.000835
-15.57%
$ 7.24 million $ 862,395
Dec 15, 2024 $ 0.000988
+0.89%
$ 8.56 million $ 951,280
Dec 14, 2024 $ 0.000979
-7.44%
$ 8.49 million $ 1.1 million
Dec 13, 2024 $ 0.00106
+2.58%
$ 9.18 million $ 1.14 million
Dec 12, 2024 $ 0.00103
-9.00%
$ 8.95 million $ 608,534
Dec 11, 2024 $ 0.00113
-6.19%
$ 9.84 million $ 1.31 million
Dec 10, 2024 $ 0.00121
-4.67%
$ 10.49 million $ 870,394
Dec 9, 2024 $ 0.00127
-0.38%
$ 11 million $ 1.34 million
Dec 8, 2024 $ 0.00127
+19.09%
$ 11.05 million $ 930,310
Dec 7, 2024 $ 0.00107
-13.17%
$ 9.28 million $ 1.44 million
Dec 6, 2024 $ 0.00123
+5.82%
$ 10.68 million $ 1.21 million
Dec 5, 2024 $ 0.00116
+75.12%
$ 9.79 million $ 1.25 million
Dec 4, 2024 $ 0.00066
+6.97%
$ 5.72 million $ 1.09 million
Dec 3, 2024 $ 0.000617
+26.87%
$ 5.35 million $ 677,776
Dec 2, 2024 $ 0.000487
+6.62%
$ 4.22 million $ 596,543
Dec 1, 2024 $ 0.000456
+0.15%
$ 3.96 million $ 595,132
Nov 30, 2024 $ 0.000456
+0.22%
$ 3.95 million $ 895,337
Nov 29, 2024 $ 0.000455
+1.04%
$ 3.94 million $ 913,871
Nov 28, 2024 $ 0.00045
+2.00%
$ 3.9 million $ 799,862
Nov 27, 2024 $ 0.000441
+0.74%
$ 3.82 million $ 504,782
Nov 26, 2024 $ 0.000438
+5.63%
$ 3.79 million $ 331,182
Nov 25, 2024 $ 0.000414
+3.76%
$ 3.59 million $ 285,766
Nov 24, 2024 $ 0.000399
+1.97%
$ 3.46 million $ 354,393
Nov 23, 2024 $ 0.000391
+0.60%
$ 3.39 million $ 356,003
Nov 22, 2024 $ 0.000389
+1.52%
$ 3.37 million $ 338,877
Nov 21, 2024 $ 0.000383
+0.80%
$ 3.32 million $ 258,229
Nov 20, 2024 $ 0.000379
+0.11%
$ 3.29 million $ 209,334
Nov 19, 2024 $ 0.000378
+3.77%
$ 3.28 million $ 254,331
Nov 18, 2024 $ 0.000365
-0.15%
$ 3.16 million $ 283,059
Nov 17, 2024 $ 0.000365
+1.20%
$ 3.16 million $ 288,897
Nov 16, 2024 $ 0.000361
+0.49%
$ 3.13 million $ 286,746
Nov 15, 2024 $ 0.000359
-0.06%
$ 3.11 million $ 313,763
Nov 14, 2024 $ 0.000359
-2.02%
$ 3.11 million $ 341,471
Nov 13, 2024 $ 0.000367
-0.24%
$ 3.18 million $ 312,766
Nov 12, 2024 $ 0.000367
+7.80%
$ 3.19 million $ 345,246
Nov 11, 2024 $ 0.000341
-0.25%
$ 2.96 million $ 236,952
Nov 10, 2024 $ 0.000342
-10.22%
$ 2.97 million $ 284,581
Nov 9, 2024 $ 0.000381
+0.13%
$ 3.3 million $ 295,487
Nov 8, 2024 $ 0.000381
-6.30%
$ 3.3 million $ 287,698
Nov 7, 2024 $ 0.000406
-1.16%
$ 3.52 million $ 369,824
Nov 6, 2024 $ 0.000411
-0.03%
$ 3.56 million $ 366,350
Nov 5, 2024 $ 0.000411
+0.01%
$ 3.56 million $ 351,418
Nov 4, 2024 $ 0.000411
+0.18%
$ 3.56 million $ 369,979
Nov 3, 2024 $ 0.00041
-0.38%
$ 3.55 million $ 379,588
Nov 2, 2024 $ 0.000411
-4.36%
$ 3.57 million $ 346,568
Nov 1, 2024 $ 0.00043
+0.13%
$ 3.73 million $ 360,455
Oct 31, 2024 $ 0.00043
-0.04%
$ 3.72 million $ 392,672
Oct 30, 2024 $ 0.00043
-0.03%
$ 3.73 million $ 378,702