Omax Coin Historical Data

OMAX Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.000028
-2.10%
$ 268,591 $ 17,878
May 28, 12 AM $ 0.0000286
+0.00%
$ 274,346 $ 18,944
May 27, 11 PM $ 0.0000286
+0.00%
$ 274,346 $ 20,089
May 27, 10 PM $ 0.0000286
+0.00%
$ 274,346 $ 21,365
May 27, 9 PM $ 0.0000286
+0.00%
$ 274,346 $ 21,373
May 27, 8 PM $ 0.0000286
+0.00%
$ 274,346 $ 21,250
May 27, 7 PM $ 0.0000286
+0.00%
$ 274,346 $ 21,101
May 27, 6 PM $ 0.0000286
+0.00%
$ 274,346 $ 21,032
May 27, 5 PM $ 0.0000286
+4.00%
$ 274,346 $ 21,114
May 27, 4 PM $ 0.0000275
-3.85%
$ 263,795 $ 20,942
May 27, 3 PM $ 0.0000286
+4.00%
$ 274,346 $ 22,836
May 27, 2 PM $ 0.0000275
+0.00%
$ 263,795 $ 24,117
May 27, 1 PM $ 0.0000275
-3.85%
$ 263,795 $ 24,910
May 27, 12 PM $ 0.0000286
+4.00%
$ 274,346 $ 25,458
May 27, 11 AM $ 0.0000275
-2.48%
$ 263,795 $ 26,016
May 27, 10 AM $ 0.0000282
+0.00%
$ 270,509 $ 26,661
May 27, 9 AM $ 0.0000282
+0.36%
$ 270,509 $ 26,078
May 27, 8 AM $ 0.0000281
+0.00%
$ 269,550 $ 27,609
May 27, 7 AM $ 0.000027
-3.91%
$ 258,998 $ 29,314
May 27, 6 AM $ 0.0000281
+0.00%
$ 269,550 $ 30,182
May 27, 5 AM $ 0.0000281
+0.00%
$ 269,550 $ 30,622
May 27, 4 AM $ 0.0000281
+0.00%
$ 269,550 $ 31,215
May 27, 3 AM $ 0.000027
+0.00%
$ 258,998 $ 31,201
May 27, 2 AM $ 0.000027
-1.10%
$ 258,998 $ 31,227
May 27, 1 AM $ 0.0000271
-3.90%
$ 259,958 $ 31,641
May 27, 12 AM $ 0.0000282
+0.71%
$ 270,509 $ 31,728
May 26, 11 PM $ 0.000028
+0.00%
$ 268,591 $ 32,407
May 26, 10 PM $ 0.000028
+0.00%
$ 268,591 $ 32,728
May 26, 9 PM $ 0.000028
+0.00%
$ 268,591 $ 33,512
May 26, 8 PM $ 0.000028
+0.00%
$ 268,591 $ 33,741
May 26, 7 PM $ 0.000028
+0.00%
$ 268,591 $ 33,596
May 26, 6 PM $ 0.000028
+0.00%
$ 268,591 $ 33,462
May 26, 5 PM $ 0.000028
+3.70%
$ 268,591 $ 33,541
May 26, 4 PM $ 0.000027
-0.37%
$ 258,998 $ 34,371
May 26, 3 PM $ 0.0000273
-3.19%
$ 261,876 $ 33,913
May 26, 2 PM $ 0.0000282
+4.06%
$ 270,509 $ 33,433
May 26, 1 PM $ 0.0000269
+0.00%
$ 258,039 $ 32,118
May 26, 12 PM $ 0.0000275
+1.10%
$ 263,795 $ 31,078
May 26, 11 AM $ 0.0000271
-2.17%
$ 259,958 $ 29,865
May 26, 10 AM $ 0.0000277
+0.36%
$ 265,713 $ 29,146
May 26, 9 AM $ 0.0000276
+0.36%
$ 264,754 $ 29,640
May 26, 8 AM $ 0.0000276
+0.36%
$ 264,754 $ 29,419
May 26, 7 AM $ 0.0000276
+2.99%
$ 264,754 $ 29,684
May 26, 6 AM $ 0.0000268
+0.00%
$ 257,080 $ 30,234
May 26, 5 AM $ 0.0000269
+0.37%
$ 258,039 $ 29,825
May 26, 4 AM $ 0.0000268
-0.37%
$ 257,080 $ 29,875
May 26, 3 AM $ 0.0000269
-3.93%
$ 258,039 $ 30,050
May 26, 2 AM $ 0.0000279
+3.72%
$ 267,632 $ 30,084
May 26, 1 AM $ 0.0000269
-1.10%
$ 258,039 $ 29,533
May 26, 12 AM $ 0.0000272
+1.12%
$ 260,917 $ 29,442