Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $0.0000222
+0.00%
$212,954 $18,794
Jul 6, 10 AM $0.0000222
-3.90%
$212,954 $20,030
Jul 6, 9 AM $0.0000231
+0.00%
$221,587 $19,903
Jul 6, 8 AM $0.0000231
+0.00%
$221,587 $19,903
Jul 6, 7 AM $0.0000231
+0.00%
$221,587 $19,903
Jul 6, 6 AM $0.0000231
+0.00%
$221,587 $19,819
Jul 6, 5 AM $0.0000231
+4.05%
$221,587 $18,839
Jul 6, 4 AM $0.0000222
-4.31%
$212,954 $18,283
Jul 6, 3 AM $0.0000232
+4.50%
$222,547 $17,175
Jul 6, 2 AM $0.0000222
-4.31%
$212,954 $16,059
Jul 6, 1 AM $0.0000222
+0.00%
$212,954 $15,130
Jul 6, 12 AM $0.0000232
+0.00%
$222,547 $13,914
Jul 5, 11 PM $0.0000232
+0.00%
$222,547 $13,065
Jul 5, 10 PM $0.0000232
+0.00%
$222,547 $12,105
Jul 5, 9 PM $0.0000232
+0.00%
$222,547 $11,068
Jul 5, 8 PM $0.0000232
+0.00%
$222,547 $10,053
Jul 5, 7 PM $0.0000232
+0.00%
$222,547 $9,187
Jul 5, 6 PM $0.0000232
+0.00%
$222,547 $8,000
Jul 5, 5 PM $0.0000232
+0.00%
$222,547 $7,075
Jul 5, 4 PM $0.0000231
+4.05%
$221,587 $6,139
Jul 5, 3 PM $0.0000222
+0.00%
$212,954 $4,927
Jul 5, 2 PM $0.0000222
-4.31%
$212,954 $3,896
Jul 5, 1 PM $0.0000232
+0.00%
$222,547 $3,758
Jul 5, 12 PM $0.0000232
+4.04%
$222,547 $3,566
Jul 5, 11 AM $0.0000227
+1.79%
$217,750 $2,179
Jul 5, 10 AM $0.0000223
-3.04%
$213,913 $372
Jul 5, 9 AM $0.000023
+0.00%
$220,628 $295
Jul 5, 8 AM $0.000023
+0.00%
$220,628 $817
Jul 5, 7 AM $0.000023
+0.00%
$220,628 $1,721
Jul 5, 6 AM $0.000023
+0.00%
$220,628 $2,961
Jul 5, 5 AM $0.000023
+0.00%
$220,628 $3,895
Jul 5, 4 AM $0.000023
+0.00%
$220,628 $5,016
Jul 5, 3 AM $0.000023
+0.00%
$220,628 $6,014
Jul 5, 2 AM $0.000023
+0.00%
$220,628 $7,372
Jul 5, 1 AM $0.000023
+0.00%
$220,628 $8,496
Jul 5, 12 AM $0.0000222
+0.00%
$212,954 $8,890
Jul 4, 11 PM $0.0000222
+0.00%
$212,954 $9,834
Jul 4, 10 PM $0.0000222
+0.00%
$212,954 $10,245
Jul 4, 9 PM $0.0000222
+0.00%
$212,954 $10,245
Jul 4, 8 PM $0.0000222
+0.00%
$212,954 $10,245
Jul 4, 7 PM $0.0000222
+0.00%
$212,954 $10,245
Jul 4, 6 PM $0.0000222
+0.00%
$212,954 $10,245
Jul 4, 5 PM $0.0000222
+0.00%
$212,954 $10,245
Jul 4, 4 PM $0.0000222
+0.00%
$212,954 $10,727
Jul 4, 3 PM $0.0000222
+0.00%
$212,954 $12,048
Jul 4, 2 PM $0.0000222
+0.00%
$212,954 $13,241
Jul 4, 1 PM $0.0000222
+0.00%
$212,954 $14,474
Jul 4, 12 PM $0.0000222
+0.00%
$212,954 $14,522
Jul 4, 11 AM $0.0000222
+0.45%
$212,954 $14,506
Jul 4, 10 AM $0.0000221
-4.74%
$211,995 $14,495