Omax Coin Historical Data

OMAX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 0.0000222
-3.90%
$ 212,954 $ 20,030
Jul 6, 9 AM $ 0.0000231
+0.00%
$ 221,587 $ 19,903
Jul 6, 8 AM $ 0.0000231
+0.00%
$ 221,587 $ 19,903
Jul 6, 7 AM $ 0.0000231
+0.00%
$ 221,587 $ 19,903
Jul 6, 6 AM $ 0.0000231
+0.00%
$ 221,587 $ 19,819
Jul 6, 5 AM $ 0.0000231
+4.05%
$ 221,587 $ 18,839
Jul 6, 4 AM $ 0.0000222
-4.31%
$ 212,954 $ 18,283
Jul 6, 3 AM $ 0.0000232
+4.50%
$ 222,547 $ 17,175
Jul 6, 2 AM $ 0.0000222
-4.31%
$ 212,954 $ 16,059
Jul 6, 1 AM $ 0.0000222
+0.00%
$ 212,954 $ 15,130
Jul 6, 12 AM $ 0.0000232
+0.00%
$ 222,547 $ 13,914
Jul 5, 11 PM $ 0.0000232
+0.00%
$ 222,547 $ 13,065
Jul 5, 10 PM $ 0.0000232
+0.00%
$ 222,547 $ 12,105
Jul 5, 9 PM $ 0.0000232
+0.00%
$ 222,547 $ 11,068
Jul 5, 8 PM $ 0.0000232
+0.00%
$ 222,547 $ 10,053
Jul 5, 7 PM $ 0.0000232
+0.00%
$ 222,547 $ 9,187
Jul 5, 6 PM $ 0.0000232
+0.00%
$ 222,547 $ 8,000
Jul 5, 5 PM $ 0.0000232
+0.00%
$ 222,547 $ 7,075
Jul 5, 4 PM $ 0.0000231
+4.05%
$ 221,587 $ 6,139
Jul 5, 3 PM $ 0.0000222
+0.00%
$ 212,954 $ 4,927
Jul 5, 2 PM $ 0.0000222
-4.31%
$ 212,954 $ 3,896
Jul 5, 1 PM $ 0.0000232
+0.00%
$ 222,547 $ 3,758
Jul 5, 12 PM $ 0.0000232
+4.04%
$ 222,547 $ 3,566
Jul 5, 11 AM $ 0.0000227
+1.79%
$ 217,750 $ 2,179
Jul 5, 10 AM $ 0.0000223
-3.04%
$ 213,913 $ 372
Jul 5, 9 AM $ 0.000023
+0.00%
$ 220,628 $ 295
Jul 5, 8 AM $ 0.000023
+0.00%
$ 220,628 $ 817
Jul 5, 7 AM $ 0.000023
+0.00%
$ 220,628 $ 1,721
Jul 5, 6 AM $ 0.000023
+0.00%
$ 220,628 $ 2,961
Jul 5, 5 AM $ 0.000023
+0.00%
$ 220,628 $ 3,895
Jul 5, 4 AM $ 0.000023
+0.00%
$ 220,628 $ 5,016
Jul 5, 3 AM $ 0.000023
+0.00%
$ 220,628 $ 6,014
Jul 5, 2 AM $ 0.000023
+0.00%
$ 220,628 $ 7,372
Jul 5, 1 AM $ 0.000023
+0.00%
$ 220,628 $ 8,496
Jul 5, 12 AM $ 0.0000222
+0.00%
$ 212,954 $ 8,890
Jul 4, 11 PM $ 0.0000222
+0.00%
$ 212,954 $ 9,834
Jul 4, 10 PM $ 0.0000222
+0.00%
$ 212,954 $ 10,245
Jul 4, 9 PM $ 0.0000222
+0.00%
$ 212,954 $ 10,245
Jul 4, 8 PM $ 0.0000222
+0.00%
$ 212,954 $ 10,245
Jul 4, 7 PM $ 0.0000222
+0.00%
$ 212,954 $ 10,245
Jul 4, 6 PM $ 0.0000222
+0.00%
$ 212,954 $ 10,245
Jul 4, 5 PM $ 0.0000222
+0.00%
$ 212,954 $ 10,245
Jul 4, 4 PM $ 0.0000222
+0.00%
$ 212,954 $ 10,727
Jul 4, 3 PM $ 0.0000222
+0.00%
$ 212,954 $ 12,048
Jul 4, 2 PM $ 0.0000222
+0.00%
$ 212,954 $ 13,241
Jul 4, 1 PM $ 0.0000222
+0.00%
$ 212,954 $ 14,474
Jul 4, 12 PM $ 0.0000222
+0.00%
$ 212,954 $ 14,522
Jul 4, 11 AM $ 0.0000222
+0.45%
$ 212,954 $ 14,506
Jul 4, 10 AM $ 0.0000221
-4.74%
$ 211,995 $ 14,495
Jul 4, 9 AM $ 0.0000232
+4.98%
$ 222,547 $ 14,266