Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2024 $0.00107
-13.17%
$9.28 million $1.44 million
Dec 6, 2024 $0.00123
+5.82%
$10.68 million $1.21 million
Dec 5, 2024 $0.00116
+75.12%
$9.79 million $1.25 million
Dec 4, 2024 $0.00066
+6.97%
$5.72 million $1.09 million
Dec 3, 2024 $0.000617
+26.87%
$5.35 million $677,776
Dec 2, 2024 $0.000487
+6.62%
$4.22 million $596,543
Dec 1, 2024 $0.000456
+0.15%
$3.96 million $595,132
Nov 30, 2024 $0.000456
+0.22%
$3.95 million $895,337
Nov 29, 2024 $0.000455
+1.04%
$3.94 million $913,871
Nov 28, 2024 $0.00045
+2.00%
$3.9 million $799,862
Nov 27, 2024 $0.000441
+0.74%
$3.82 million $504,782
Nov 26, 2024 $0.000438
+5.63%
$3.79 million $331,182
Nov 25, 2024 $0.000414
+3.76%
$3.59 million $285,766
Nov 24, 2024 $0.000399
+1.97%
$3.46 million $354,393
Nov 23, 2024 $0.000391
+0.60%
$3.39 million $356,003
Nov 22, 2024 $0.000389
+1.52%
$3.37 million $338,877
Nov 21, 2024 $0.000383
+0.80%
$3.32 million $258,229
Nov 20, 2024 $0.000379
+0.11%
$3.29 million $209,334
Nov 19, 2024 $0.000378
+3.77%
$3.28 million $254,331
Nov 18, 2024 $0.000365
-0.15%
$3.16 million $283,059
Nov 17, 2024 $0.000365
+1.20%
$3.16 million $288,897
Nov 16, 2024 $0.000361
+0.49%
$3.13 million $286,746
Nov 15, 2024 $0.000359
-0.06%
$3.11 million $313,763
Nov 14, 2024 $0.000359
-2.02%
$3.11 million $341,471
Nov 13, 2024 $0.000367
-0.24%
$3.18 million $312,766
Nov 12, 2024 $0.000367
+7.80%
$3.19 million $345,246
Nov 11, 2024 $0.000341
-0.25%
$2.96 million $236,952
Nov 10, 2024 $0.000342
-10.22%
$2.97 million $284,581
Nov 9, 2024 $0.000381
+0.13%
$3.3 million $295,487
Nov 8, 2024 $0.000381
-6.30%
$3.3 million $287,698
Nov 7, 2024 $0.000406
-1.16%
$3.52 million $369,824
Nov 6, 2024 $0.000411
-0.03%
$3.56 million $366,350
Nov 5, 2024 $0.000411
+0.01%
$3.56 million $351,418
Nov 4, 2024 $0.000411
+0.18%
$3.56 million $369,979
Nov 3, 2024 $0.00041
-0.38%
$3.55 million $379,588
Nov 2, 2024 $0.000411
-4.36%
$3.57 million $346,568
Nov 1, 2024 $0.00043
+0.13%
$3.73 million $360,455
Oct 31, 2024 $0.00043
-0.04%
$3.72 million $392,672
Oct 30, 2024 $0.00043
-0.03%
$3.73 million $378,702
Oct 29, 2024 $0.00043
+7.58%
$3.73 million $249,693
Oct 28, 2024 $0.0004
+0.01%
$3.47 million $290,616
Oct 27, 2024 $0.0004
+0.24%
$3.47 million $191,490
Oct 26, 2024 $0.000399
-0.21%
$3.46 million $304,398
Oct 25, 2024 $0.0004
-0.02%
$3.47 million $362,869
Oct 24, 2024 $0.0004
+8.42%
$3.47 million $299,924
Oct 23, 2024 $0.000369
-0.13%
$3.2 million $286,821
Oct 22, 2024 $0.000369
+0.84%
$3.2 million $278,548
Oct 21, 2024 $0.000366
+0.73%
$3.18 million $289,796
Oct 20, 2024 $0.000363
-0.26%
$3.15 million $299,732
Oct 19, 2024 $0.000364
+0.04%
$3.15 million $291,746