Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 9 AM $0.0000232
+4.98%
$222,547 $14,266
Jul 4, 8 AM $0.0000221
-4.74%
$211,995 $13,744
Jul 4, 7 AM $0.0000232
+0.00%
$222,547 $13,075
Jul 4, 6 AM $0.0000232
+0.00%
$222,547 $11,942
Jul 4, 5 AM $0.0000232
+0.00%
$222,547 $11,005
Jul 4, 4 AM $0.0000221
+0.00%
$211,995 $9,635
Jul 4, 3 AM $0.0000232
+4.98%
$222,547 $8,741
Jul 4, 2 AM $0.0000221
+0.00%
$211,995 $7,445
Jul 4, 1 AM $0.0000221
+0.00%
$211,995 $6,347
Jul 4, 12 AM $0.0000221
-0.45%
$211,995 $5,752
Jul 3, 11 PM $0.0000232
+0.00%
$222,547 $5,056
Jul 3, 10 PM $0.0000232
+0.00%
$222,547 $4,413
Jul 3, 9 PM $0.0000232
+0.00%
$222,547 $4,413
Jul 3, 8 PM $0.0000232
+0.00%
$222,547 $4,426
Jul 3, 7 PM $0.0000232
+0.00%
$222,547 $4,426
Jul 3, 6 PM $0.0000232
+0.00%
$222,547 $4,426
Jul 3, 5 PM $0.0000232
+0.00%
$222,547 $4,445
Jul 3, 4 PM $0.0000221
-5.15%
$211,995 $4,219
Jul 3, 3 PM $0.0000233
+0.87%
$223,506 $2,792
Jul 3, 2 PM $0.0000228
+0.88%
$218,710 $1,417
Jul 3, 1 PM $0.0000231
+0.00%
$221,587 $220
Jul 3, 12 PM $0.0000231
+0.00%
$221,587 $1,730
Jul 3, 11 AM $0.0000231
+0.00%
$221,587 $3,491
Jul 3, 10 AM $0.0000231
+0.43%
$221,587 $5,345
Jul 3, 9 AM $0.000023
+0.00%
$220,628 $5,346
Jul 3, 8 AM $0.000023
-0.43%
$220,628 $5,346
Jul 3, 7 AM $0.0000231
+0.00%
$221,587 $5,349
Jul 3, 6 AM $0.0000231
+0.00%
$221,587 $5,396
Jul 3, 5 AM $0.0000231
+0.00%
$221,587 $5,508
Jul 3, 4 AM $0.0000231
+0.00%
$221,587 $5,508
Jul 3, 3 AM $0.0000231
+0.00%
$221,587 $5,656
Jul 3, 2 AM $0.0000231
+0.00%
$221,587 $5,670
Jul 2, 9 PM $0.0000196
+0.00%
$188,014 $9,397
Jul 2, 8 PM $0.0000196
+0.00%
$188,014 $9,397
Jul 2, 7 PM $0.0000196
+0.00%
$188,014 $11,309
Jul 2, 1 PM $0.0000233
+0.87%
$223,506 $13,201
Jul 2, 12 PM $0.0000231
+0.00%
$221,587 $11,811
Jul 2, 11 AM $0.0000232
+0.00%
$222,547 $10,054
Jul 2, 10 AM $0.0000231
+0.43%
$221,587 $8,268
Jul 2, 9 AM $0.000023
+0.00%
$220,628 $8,173
Jul 2, 8 AM $0.000023
-1.71%
$220,628 $8,173
Jul 2, 7 AM $0.0000234
+0.86%
$224,465 $8,144
Jul 2, 6 AM $0.0000232
-0.85%
$222,547 $8,122
Jul 2, 5 AM $0.0000234
+0.00%
$224,465 $7,998
Jul 2, 4 AM $0.0000234
+0.00%
$224,465 $7,980
Jul 2, 3 AM $0.0000234
+0.86%
$224,465 $7,897
Jul 2, 2 AM $0.0000232
-0.43%
$222,547 $7,816
Jul 2, 1 AM $0.0000233
-0.43%
$223,506 $7,790
Jul 2, 12 AM $0.0000234
+0.00%
$224,465 $8,382
Jul 1, 11 PM $0.0000234
+1.30%
$224,465 $8,340