Omax Coin Historical Data

OMAX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $ 0.0000221
-4.74%
$ 211,995 $ 13,744
Jul 4, 7 AM $ 0.0000232
+0.00%
$ 222,547 $ 13,075
Jul 4, 6 AM $ 0.0000232
+0.00%
$ 222,547 $ 11,942
Jul 4, 5 AM $ 0.0000232
+0.00%
$ 222,547 $ 11,005
Jul 4, 4 AM $ 0.0000221
+0.00%
$ 211,995 $ 9,635
Jul 4, 3 AM $ 0.0000232
+4.98%
$ 222,547 $ 8,741
Jul 4, 2 AM $ 0.0000221
+0.00%
$ 211,995 $ 7,445
Jul 4, 1 AM $ 0.0000221
+0.00%
$ 211,995 $ 6,347
Jul 4, 12 AM $ 0.0000221
-0.45%
$ 211,995 $ 5,752
Jul 3, 11 PM $ 0.0000232
+0.00%
$ 222,547 $ 5,056
Jul 3, 10 PM $ 0.0000232
+0.00%
$ 222,547 $ 4,413
Jul 3, 9 PM $ 0.0000232
+0.00%
$ 222,547 $ 4,413
Jul 3, 8 PM $ 0.0000232
+0.00%
$ 222,547 $ 4,426
Jul 3, 7 PM $ 0.0000232
+0.00%
$ 222,547 $ 4,426
Jul 3, 6 PM $ 0.0000232
+0.00%
$ 222,547 $ 4,426
Jul 3, 5 PM $ 0.0000232
+0.00%
$ 222,547 $ 4,445
Jul 3, 4 PM $ 0.0000221
-5.15%
$ 211,995 $ 4,219
Jul 3, 3 PM $ 0.0000233
+0.87%
$ 223,506 $ 2,792
Jul 3, 2 PM $ 0.0000228
+0.88%
$ 218,710 $ 1,417
Jul 3, 1 PM $ 0.0000231
+0.00%
$ 221,587 $ 220
Jul 3, 12 PM $ 0.0000231
+0.00%
$ 221,587 $ 1,730
Jul 3, 11 AM $ 0.0000231
+0.00%
$ 221,587 $ 3,491
Jul 3, 10 AM $ 0.0000231
+0.43%
$ 221,587 $ 5,345
Jul 3, 9 AM $ 0.000023
+0.00%
$ 220,628 $ 5,346
Jul 3, 8 AM $ 0.000023
-0.43%
$ 220,628 $ 5,346
Jul 3, 7 AM $ 0.0000231
+0.00%
$ 221,587 $ 5,349
Jul 3, 6 AM $ 0.0000231
+0.00%
$ 221,587 $ 5,396
Jul 3, 5 AM $ 0.0000231
+0.00%
$ 221,587 $ 5,508
Jul 3, 4 AM $ 0.0000231
+0.00%
$ 221,587 $ 5,508
Jul 3, 3 AM $ 0.0000231
+0.00%
$ 221,587 $ 5,656
Jul 3, 2 AM $ 0.0000231
+0.00%
$ 221,587 $ 5,670
Jul 2, 9 PM $ 0.0000196
+0.00%
$ 188,014 $ 9,397
Jul 2, 8 PM $ 0.0000196
+0.00%
$ 188,014 $ 9,397
Jul 2, 7 PM $ 0.0000196
+0.00%
$ 188,014 $ 11,309
Jul 2, 1 PM $ 0.0000233
+0.87%
$ 223,506 $ 13,201
Jul 2, 12 PM $ 0.0000231
+0.00%
$ 221,587 $ 11,811
Jul 2, 11 AM $ 0.0000232
+0.00%
$ 222,547 $ 10,054
Jul 2, 10 AM $ 0.0000231
+0.43%
$ 221,587 $ 8,268
Jul 2, 9 AM $ 0.000023
+0.00%
$ 220,628 $ 8,173
Jul 2, 8 AM $ 0.000023
-1.71%
$ 220,628 $ 8,173
Jul 2, 7 AM $ 0.0000234
+0.86%
$ 224,465 $ 8,144
Jul 2, 6 AM $ 0.0000232
-0.85%
$ 222,547 $ 8,122
Jul 2, 5 AM $ 0.0000234
+0.00%
$ 224,465 $ 7,998
Jul 2, 4 AM $ 0.0000234
+0.00%
$ 224,465 $ 7,980
Jul 2, 3 AM $ 0.0000234
+0.86%
$ 224,465 $ 7,897
Jul 2, 2 AM $ 0.0000232
-0.43%
$ 222,547 $ 7,816
Jul 2, 1 AM $ 0.0000233
-0.43%
$ 223,506 $ 7,790
Jul 2, 12 AM $ 0.0000234
+0.00%
$ 224,465 $ 8,382
Jul 1, 11 PM $ 0.0000234
+1.30%
$ 224,465 $ 8,340
Jul 1, 10 PM $ 0.0000231
+0.00%
$ 221,587 $ 8,253