Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 10 PM $0.0000231
+0.00%
$221,587 $8,253
Jul 1, 9 PM $0.0000233
+0.87%
$223,506 $6,909
Jul 1, 8 PM $0.0000233
+0.00%
$223,506 $5,171
Jul 1, 7 PM $0.0000233
+0.00%
$223,506 $3,312
Jul 1, 6 PM $0.0000232
+0.00%
$222,547 $1,459
Jul 1, 5 PM $0.0000232
-0.43%
$222,547 $1,359
Jul 1, 4 PM $0.0000233
+0.00%
$223,506 $1,342
Jul 1, 3 PM $0.0000233
+0.00%
$223,506 $1,324
Jul 1, 2 PM $0.0000233
+0.00%
$223,506 $1,261
Jul 1, 1 PM $0.0000232
-0.85%
$222,547 $1,114
Jul 1, 12 PM $0.0000234
+0.43%
$224,465 $1,052
Jul 1, 11 AM $0.0000233
-4.51%
$223,506 $988
Jul 1, 10 AM $0.0000244
+0.00%
$234,058 $980
Jul 1, 9 AM $0.0000244
+0.00%
$234,058 $1,054
Jul 1, 8 AM $0.0000244
+0.00%
$234,058 $2,599
Jul 1, 7 AM $0.0000244
+2.52%
$234,058 $2,815
Jul 1, 6 AM $0.0000238
+0.00%
$228,302 $2,803
Jul 1, 5 AM $0.0000238
+0.00%
$228,302 $2,813
Jul 1, 4 AM $0.0000238
+0.00%
$228,302 $4,404
Jul 1, 3 AM $0.0000238
+0.00%
$228,302 $4,404
Jul 1, 2 AM $0.0000238
+0.00%
$228,302 $4,404
Jul 1, 1 AM $0.0000238
+3.03%
$228,302 $4,366
Jul 1, 12 AM $0.0000231
-0.43%
$221,587 $3,834
Jun 30, 11 PM $0.0000243
+3.85%
$233,098 $3,934
Jun 30, 10 PM $0.0000234
+0.00%
$224,465 $3,883
Jun 30, 9 PM $0.0000234
+0.00%
$224,465 $3,896
Jun 30, 8 PM $0.0000234
+0.00%
$224,465 $3,879
Jun 30, 7 PM $0.0000234
+0.00%
$224,465 $3,925
Jun 30, 6 PM $0.0000234
+0.00%
$224,465 $3,924
Jun 30, 5 PM $0.0000234
+0.00%
$224,465 $4,038
Jun 30, 4 PM $0.000024
+0.00%
$230,221 $4,038
Jun 30, 3 PM $0.000024
+0.00%
$230,221 $4,129
Jun 30, 2 PM $0.000024
+0.00%
$230,221 $4,206
Jun 30, 1 PM $0.000024
+0.00%
$230,221 $4,216
Jun 30, 12 PM $0.000024
+0.00%
$230,221 $4,291
Jun 30, 11 AM $0.000024
+0.84%
$230,221 $4,391
Jun 30, 10 AM $0.0000238
+1.28%
$228,302 $4,462
Jun 30, 9 AM $0.0000235
+0.43%
$225,424 $4,388
Jun 30, 8 AM $0.0000234
+0.00%
$224,465 $3,031
Jun 30, 6 AM $0.0000235
+0.00%
$225,424 $2,702
Jun 30, 5 AM $0.0000235
+1.29%
$225,424 $2,688
Jun 30, 1 AM $0.0000238
+3.03%
$228,302 $1,693
Jun 30, 12 AM $0.0000231
-1.28%
$221,587 $1,684
Jun 29, 11 PM $0.0000234
+1.30%
$224,465 $1,594
Jun 29, 10 PM $0.0000231
-0.86%
$221,587 $1,637
Jun 29, 9 PM $0.0000233
+0.87%
$223,506 $1,821
Jun 29, 8 PM $0.0000232
+0.43%
$222,547 $2,034
Jun 29, 7 PM $0.0000231
-0.43%
$221,587 $2,195
Jun 29, 6 PM $0.0000232
+0.43%
$222,547 $2,297
Jun 29, 5 PM $0.0000231
-1.28%
$221,587 $2,313