Omax Coin Historical Data

OMAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0000233
+0.87%
$ 223,506 $ 6,909
Jul 1, 8 PM $ 0.0000233
+0.00%
$ 223,506 $ 5,171
Jul 1, 7 PM $ 0.0000233
+0.00%
$ 223,506 $ 3,312
Jul 1, 6 PM $ 0.0000232
+0.00%
$ 222,547 $ 1,459
Jul 1, 5 PM $ 0.0000232
-0.43%
$ 222,547 $ 1,359
Jul 1, 4 PM $ 0.0000233
+0.00%
$ 223,506 $ 1,342
Jul 1, 3 PM $ 0.0000233
+0.00%
$ 223,506 $ 1,324
Jul 1, 2 PM $ 0.0000233
+0.00%
$ 223,506 $ 1,261
Jul 1, 1 PM $ 0.0000232
-0.85%
$ 222,547 $ 1,114
Jul 1, 12 PM $ 0.0000234
+0.43%
$ 224,465 $ 1,052
Jul 1, 11 AM $ 0.0000233
-4.51%
$ 223,506 $ 988
Jul 1, 10 AM $ 0.0000244
+0.00%
$ 234,058 $ 980
Jul 1, 9 AM $ 0.0000244
+0.00%
$ 234,058 $ 1,054
Jul 1, 8 AM $ 0.0000244
+0.00%
$ 234,058 $ 2,599
Jul 1, 7 AM $ 0.0000244
+2.52%
$ 234,058 $ 2,815
Jul 1, 6 AM $ 0.0000238
+0.00%
$ 228,302 $ 2,803
Jul 1, 5 AM $ 0.0000238
+0.00%
$ 228,302 $ 2,813
Jul 1, 4 AM $ 0.0000238
+0.00%
$ 228,302 $ 4,404
Jul 1, 3 AM $ 0.0000238
+0.00%
$ 228,302 $ 4,404
Jul 1, 2 AM $ 0.0000238
+0.00%
$ 228,302 $ 4,404
Jul 1, 1 AM $ 0.0000238
+3.03%
$ 228,302 $ 4,366
Jul 1, 12 AM $ 0.0000231
-0.43%
$ 221,587 $ 3,834
Jun 30, 11 PM $ 0.0000243
+3.85%
$ 233,098 $ 3,934
Jun 30, 10 PM $ 0.0000234
+0.00%
$ 224,465 $ 3,883
Jun 30, 9 PM $ 0.0000234
+0.00%
$ 224,465 $ 3,896
Jun 30, 8 PM $ 0.0000234
+0.00%
$ 224,465 $ 3,879
Jun 30, 7 PM $ 0.0000234
+0.00%
$ 224,465 $ 3,925
Jun 30, 6 PM $ 0.0000234
+0.00%
$ 224,465 $ 3,924
Jun 30, 5 PM $ 0.0000234
+0.00%
$ 224,465 $ 4,038
Jun 30, 4 PM $ 0.000024
+0.00%
$ 230,221 $ 4,038
Jun 30, 3 PM $ 0.000024
+0.00%
$ 230,221 $ 4,129
Jun 30, 2 PM $ 0.000024
+0.00%
$ 230,221 $ 4,206
Jun 30, 1 PM $ 0.000024
+0.00%
$ 230,221 $ 4,216
Jun 30, 12 PM $ 0.000024
+0.00%
$ 230,221 $ 4,291
Jun 30, 11 AM $ 0.000024
+0.84%
$ 230,221 $ 4,391
Jun 30, 10 AM $ 0.0000238
+1.28%
$ 228,302 $ 4,462
Jun 30, 9 AM $ 0.0000235
+0.43%
$ 225,424 $ 4,388
Jun 30, 8 AM $ 0.0000234
+0.00%
$ 224,465 $ 3,031
Jun 30, 6 AM $ 0.0000235
+0.00%
$ 225,424 $ 2,702
Jun 30, 5 AM $ 0.0000235
+1.29%
$ 225,424 $ 2,688
Jun 30, 1 AM $ 0.0000238
+3.03%
$ 228,302 $ 1,693
Jun 30, 12 AM $ 0.0000231
-1.28%
$ 221,587 $ 1,684
Jun 29, 11 PM $ 0.0000234
+1.30%
$ 224,465 $ 1,594
Jun 29, 10 PM $ 0.0000231
-0.86%
$ 221,587 $ 1,637
Jun 29, 9 PM $ 0.0000233
+0.87%
$ 223,506 $ 1,821
Jun 29, 8 PM $ 0.0000232
+0.43%
$ 222,547 $ 2,034
Jun 29, 7 PM $ 0.0000231
-0.43%
$ 221,587 $ 2,195
Jun 29, 6 PM $ 0.0000232
+0.43%
$ 222,547 $ 2,297
Jun 29, 5 PM $ 0.0000231
-1.28%
$ 221,587 $ 2,313
Jun 29, 4 PM $ 0.0000234
+0.00%
$ 224,465 $ 2,501