Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.000402
+10.11%
$3.48 million $516,364
Aug 28, 2024 $0.000365
-1.22%
$3.16 million $472,890
Aug 27, 2024 $0.00037
-0.19%
$3.2 million $448,953
Aug 26, 2024 $0.00037
+0.18%
$3.21 million $504,145
Aug 25, 2024 $0.00037
+5.23%
$3.2 million $301,907
Aug 24, 2024 $0.000351
-2.27%
$3.05 million $492,718
Aug 23, 2024 $0.000359
+9.26%
$3.12 million $507,385
Aug 22, 2024 $0.000329
-0.32%
$2.85 million $480,059
Aug 21, 2024 $0.00033
+11.16%
$2.86 million $454,406
Aug 20, 2024 $0.000297
-0.12%
$2.57 million $450,772
Aug 19, 2024 $0.000297
+0.01%
$2.58 million $469,291
Aug 18, 2024 $0.000297
-0.19%
$2.58 million $453,173
Aug 17, 2024 $0.000298
+0.02%
$2.58 million $464,664
Aug 16, 2024 $0.000298
+0.09%
$2.58 million $344,688
Aug 15, 2024 $0.000298
-0.52%
$2.58 million $387,419
Aug 14, 2024 $0.000299
-3.53%
$2.59 million $521,711
Aug 13, 2024 $0.00031
+1.66%
$2.69 million $549,311
Aug 12, 2024 $0.000305
+2.81%
$2.65 million $603,241
Aug 11, 2024 $0.000297
-0.15%
$2.57 million $493,017
Aug 10, 2024 $0.000297
-1.79%
$2.57 million $468,459
Aug 9, 2024 $0.000302
-0.18%
$2.62 million $444,465
Aug 8, 2024 $0.000303
-0.01%
$2.62 million $381,783
Aug 7, 2024 $0.000303
-1.85%
$2.62 million $662,312
Aug 6, 2024 $0.000308
+5.65%
$2.67 million $555,374
Aug 5, 2024 $0.000292
-5.84%
$2.53 million $376,946
Aug 4, 2024 $0.00031
-0.18%
$2.69 million $474,799
Aug 3, 2024 $0.000311
-0.37%
$2.69 million $387,140
Aug 2, 2024 $0.000312
+0.47%
$2.7 million $357,678
Aug 1, 2024 $0.00031
-5.95%
$2.69 million $243,362
Jul 31, 2024 $0.00033
-7.90%
$2.86 million $179,190
Jul 30, 2024 $0.000359
+14.15%
$3.11 million $141,317
Jul 29, 2024 $0.000314
-1.00%
$2.72 million $102,833
Jul 28, 2024 $0.000317
-1.13%
$2.75 million $212,083
Jul 27, 2024 $0.000321
-2.33%
$2.78 million $178,817
Jul 26, 2024 $0.000329
-0.01%
$2.85 million $146,100
Jul 25, 2024 $0.000332
-11.10%
$2.88 million $183,732
Jul 24, 2024 $0.000374
-12.61%
$3.24 million $601,937
Jul 23, 2024 $0.000426
+12.20%
$3.7 million $558,259
Jul 22, 2024 $0.00038
-8.27%
$3.29 million $229,386
Jul 21, 2024 $0.000414
-5.08%
$3.59 million $409,994
Jul 20, 2024 $0.000436
-13.11%
$3.78 million $246,951
Jul 19, 2024 $0.000502
-19.15%
$4.35 million $361,223
Jul 18, 2024 $0.000621
-8.76%
$5.38 million $208,341
Jul 17, 2024 $0.00068
-4.15%
$5.9 million $250,414
Jul 16, 2024 $0.000712
+4.10%
$6.17 million $341,240
Jul 15, 2024 $0.000686
+6.45%
$5.94 million $401,745
Jul 14, 2024 $0.000644
-0.11%
$5.58 million $479,667
Jul 13, 2024 $0.000644
+0.63%
$5.59 million $507,521
Jul 12, 2024 $0.000641
+1.53%
$5.55 million $363,756
Jul 11, 2024 $0.000631
-2.51%
$5.47 million $483,444