Omax Coin Historical Data

OMAX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 0.0000234
+1.30%
$ 224,465 $ 2,458
Jun 29, 2 PM $ 0.0000231
-0.43%
$ 221,587 $ 2,431
Jun 29, 1 PM $ 0.0000232
+0.00%
$ 222,547 $ 2,434
Jun 29, 12 PM $ 0.0000232
-0.85%
$ 222,547 $ 2,535
Jun 29, 11 AM $ 0.0000234
+0.86%
$ 224,465 $ 2,613
Jun 29, 10 AM $ 0.0000232
-0.85%
$ 222,547 $ 2,618
Jun 29, 9 AM $ 0.0000234
+0.00%
$ 224,465 $ 2,622
Jun 29, 8 AM $ 0.0000234
-2.09%
$ 224,465 $ 2,635
Jun 29, 7 AM $ 0.0000239
+3.02%
$ 229,261 $ 2,604
Jun 29, 6 AM $ 0.0000232
+0.00%
$ 222,547 $ 3,035
Jun 29, 5 AM $ 0.0000232
-0.85%
$ 222,547 $ 3,574
Jun 29, 4 AM $ 0.0000234
+0.43%
$ 224,465 $ 4,402
Jun 29, 3 AM $ 0.0000233
-0.43%
$ 223,506 $ 4,469
Jun 29, 2 AM $ 0.000023
-0.43%
$ 220,628 $ 5,217
Jun 29, 1 AM $ 0.0000231
+0.00%
$ 221,587 $ 5,274
Jun 29, 12 AM $ 0.0000231
-0.43%
$ 221,587 $ 5,657
Jun 28, 11 PM $ 0.0000232
+0.43%
$ 222,547 $ 6,272
Jun 28, 10 PM $ 0.0000231
-0.43%
$ 221,587 $ 6,990
Jun 28, 9 PM $ 0.0000231
-1.28%
$ 221,587 $ 7,977
Jun 28, 8 PM $ 0.0000234
+0.86%
$ 224,465 $ 8,486
Jun 28, 7 PM $ 0.0000232
+0.00%
$ 222,547 $ 9,318
Jun 28, 6 PM $ 0.0000233
+0.00%
$ 223,506 $ 9,628
Jun 28, 5 PM $ 0.0000233
-0.43%
$ 223,506 $ 10,140
Jun 28, 4 PM $ 0.0000234
+0.00%
$ 224,465 $ 10,472
Jun 28, 3 PM $ 0.0000234
+0.00%
$ 224,465 $ 10,904
Jun 28, 2 PM $ 0.000024
+0.00%
$ 230,221 $ 11,464
Jun 28, 1 PM $ 0.000024
+2.56%
$ 230,221 $ 11,677
Jun 28, 12 PM $ 0.0000234
+0.00%
$ 224,465 $ 11,594
Jun 28, 11 AM $ 0.0000234
+1.30%
$ 224,465 $ 11,498
Jun 28, 10 AM $ 0.0000238
+1.71%
$ 228,302 $ 11,398
Jun 28, 9 AM $ 0.0000234
-2.50%
$ 224,465 $ 11,832
Jun 28, 8 AM $ 0.000024
+0.00%
$ 230,221 $ 12,101
Jun 28, 7 AM $ 0.000024
+0.42%
$ 230,221 $ 13,679
Jun 28, 6 AM $ 0.0000239
+0.00%
$ 229,261 $ 14,883
Jun 28, 5 AM $ 0.0000239
+2.14%
$ 229,261 $ 15,251
Jun 28, 4 AM $ 0.0000234
+1.30%
$ 224,465 $ 14,653
Jun 28, 3 AM $ 0.0000231
+0.00%
$ 221,587 $ 15,771
Jun 28, 2 AM $ 0.0000231
+0.00%
$ 221,587 $ 16,056
Jun 28, 1 AM $ 0.0000231
-3.75%
$ 221,587 $ 17,447
Jun 28, 12 AM $ 0.000024
+0.42%
$ 230,221 $ 17,871
Jun 27, 11 PM $ 0.0000239
+0.00%
$ 229,261 $ 18,031
Jun 27, 10 PM $ 0.0000239
+0.00%
$ 229,261 $ 18,412
Jun 27, 9 PM $ 0.0000239
+0.00%
$ 229,261 $ 18,552
Jun 27, 8 PM $ 0.0000239
+2.14%
$ 229,261 $ 18,776
Jun 27, 7 PM $ 0.0000237
+1.72%
$ 227,343 $ 18,903
Jun 27, 6 PM $ 0.0000233
-0.43%
$ 223,506 $ 19,314
Jun 27, 5 PM $ 0.0000236
-0.84%
$ 226,384 $ 19,567
Jun 27, 4 PM $ 0.0000234
+0.43%
$ 224,465 $ 19,323
Jun 27, 3 PM $ 0.0000234
-1.27%
$ 224,465 $ 19,639
Jun 27, 2 PM $ 0.0000237
+1.72%
$ 227,343 $ 19,057