Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 PM $0.0000234
+0.00%
$224,465 $2,501
Jun 29, 3 PM $0.0000234
+1.30%
$224,465 $2,458
Jun 29, 2 PM $0.0000231
-0.43%
$221,587 $2,431
Jun 29, 1 PM $0.0000232
+0.00%
$222,547 $2,434
Jun 29, 12 PM $0.0000232
-0.85%
$222,547 $2,535
Jun 29, 11 AM $0.0000234
+0.86%
$224,465 $2,613
Jun 29, 10 AM $0.0000232
-0.85%
$222,547 $2,618
Jun 29, 9 AM $0.0000234
+0.00%
$224,465 $2,622
Jun 29, 8 AM $0.0000234
-2.09%
$224,465 $2,635
Jun 29, 7 AM $0.0000239
+3.02%
$229,261 $2,604
Jun 29, 6 AM $0.0000232
+0.00%
$222,547 $3,035
Jun 29, 5 AM $0.0000232
-0.85%
$222,547 $3,574
Jun 29, 4 AM $0.0000234
+0.43%
$224,465 $4,402
Jun 29, 3 AM $0.0000233
-0.43%
$223,506 $4,469
Jun 29, 2 AM $0.000023
-0.43%
$220,628 $5,217
Jun 29, 1 AM $0.0000231
+0.00%
$221,587 $5,274
Jun 29, 12 AM $0.0000231
-0.43%
$221,587 $5,657
Jun 28, 11 PM $0.0000232
+0.43%
$222,547 $6,272
Jun 28, 10 PM $0.0000231
-0.43%
$221,587 $6,990
Jun 28, 9 PM $0.0000231
-1.28%
$221,587 $7,977
Jun 28, 8 PM $0.0000234
+0.86%
$224,465 $8,486
Jun 28, 7 PM $0.0000232
+0.00%
$222,547 $9,318
Jun 28, 6 PM $0.0000233
+0.00%
$223,506 $9,628
Jun 28, 5 PM $0.0000233
-0.43%
$223,506 $10,140
Jun 28, 4 PM $0.0000234
+0.00%
$224,465 $10,472
Jun 28, 3 PM $0.0000234
+0.00%
$224,465 $10,904
Jun 28, 2 PM $0.000024
+0.00%
$230,221 $11,464
Jun 28, 1 PM $0.000024
+2.56%
$230,221 $11,677
Jun 28, 12 PM $0.0000234
+0.00%
$224,465 $11,594
Jun 28, 11 AM $0.0000234
+1.30%
$224,465 $11,498
Jun 28, 10 AM $0.0000238
+1.71%
$228,302 $11,398
Jun 28, 9 AM $0.0000234
-2.50%
$224,465 $11,832
Jun 28, 8 AM $0.000024
+0.00%
$230,221 $12,101
Jun 28, 7 AM $0.000024
+0.42%
$230,221 $13,679
Jun 28, 6 AM $0.0000239
+0.00%
$229,261 $14,883
Jun 28, 5 AM $0.0000239
+2.14%
$229,261 $15,251
Jun 28, 4 AM $0.0000234
+1.30%
$224,465 $14,653
Jun 28, 3 AM $0.0000231
+0.00%
$221,587 $15,771
Jun 28, 2 AM $0.0000231
+0.00%
$221,587 $16,056
Jun 28, 1 AM $0.0000231
-3.75%
$221,587 $17,447
Jun 28, 12 AM $0.000024
+0.42%
$230,221 $17,871
Jun 27, 11 PM $0.0000239
+0.00%
$229,261 $18,031
Jun 27, 10 PM $0.0000239
+0.00%
$229,261 $18,412
Jun 27, 9 PM $0.0000239
+0.00%
$229,261 $18,552
Jun 27, 8 PM $0.0000239
+2.14%
$229,261 $18,776
Jun 27, 7 PM $0.0000237
+1.72%
$227,343 $18,903
Jun 27, 6 PM $0.0000233
-0.43%
$223,506 $19,314
Jun 27, 5 PM $0.0000236
-0.84%
$226,384 $19,567
Jun 27, 4 PM $0.0000234
+0.43%
$224,465 $19,323
Jun 27, 3 PM $0.0000234
-1.27%
$224,465 $19,639