Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2024 $0.000648
+2.54%
$5.61 million $476,233
Jul 9, 2024 $0.000632
-1.59%
$5.47 million $323,237
Jul 8, 2024 $0.000644
-0.64%
$5.58 million $371,440
Jul 7, 2024 $0.000649
+0.64%
$5.62 million $492,368
Jul 6, 2024 $0.000646
-0.38%
$5.6 million $477,254
Jul 5, 2024 $0.000648
-10.51%
$5.62 million $229,903
Jul 4, 2024 $0.000724
-3.88%
$6.28 million $275,773
Jul 3, 2024 $0.000753
-5.56%
$6.53 million $412,642
Jul 2, 2024 $0.000798
+0.16%
$6.91 million $582,433
Jul 1, 2024 $0.000799
+0.29%
$6.92 million $482,104
Jun 30, 2024 $0.000797
+0.56%
$6.9 million $419,123
Jun 29, 2024 $0.000791
-1.02%
$6.86 million $565,671
Jun 28, 2024 $0.000799
+1.10%
$6.93 million $659,192
Jun 27, 2024 $0.000791
+0.27%
$6.85 million $713,784
Jun 26, 2024 $0.000784
-1.41%
$6.8 million $736,991
Jun 25, 2024 $0.000795
+8.24%
$6.89 million $614,961
Jun 24, 2024 $0.000735
-5.11%
$6.37 million $668,786
Jun 23, 2024 $0.000776
-7.13%
$6.73 million $991,730
Jun 22, 2024 $0.00086
+15.88%
$7.45 million $224,504
Jun 21, 2024 $0.000735
-2.12%
$6.37 million $790,875
Jun 20, 2024 $0.000751
+97.44%
$6.51 million $392,028
Jun 19, 2024 $0.000381
+2.34%
$3.35 million $489,591
Jun 18, 2024 $0.000368
-8.45%
$3.19 million $528,956
Jun 17, 2024 $0.0004
-0.15%
$3.46 million $608,579
Jun 16, 2024 $0.0004
+0.31%
$3.47 million $652,460
Jun 15, 2024 $0.000399
+8.95%
$3.46 million $475,195
Jun 14, 2024 $0.000366
-11.19%
$3.18 million $510,909
Jun 13, 2024 $0.000412
-2.28%
$3.58 million $491,635
Jun 12, 2024 $0.000425
+5.58%
$3.68 million $223,278
Jun 11, 2024 $0.000403
-7.34%
$3.49 million $494,666
Jun 10, 2024 $0.000443
-1.94%
$3.84 million $377,905
Jun 9, 2024 $0.000452
-11.61%
$3.92 million $114,433
Jun 8, 2024 $0.000512
-4.48%
$4.39 million $371,649
Jun 7, 2024 $0.000536
-16.74%
$4.64 million $399,457
Jun 6, 2024 $0.000643
-5.69%
$5.58 million $450,458
Jun 5, 2024 $0.000682
+27.85%
$5.91 million $472,488
Jun 4, 2024 $0.000534
-2.92%
$4.63 million $464,543
Jun 3, 2024 $0.00055
-3.11%
$4.76 million $416,329
Jun 2, 2024 $0.000567
-0.94%
$4.92 million $445,304
Jun 1, 2024 $0.000573
-0.25%
$4.97 million $511,509
May 31, 2024 $0.000574
-0.87%
$4.98 million $543,494
May 30, 2024 $0.000576
-0.83%
$4.99 million $557,757
May 29, 2024 $0.000581
-3.56%
$5.03 million $539,480
May 28, 2024 $0.000602
-0.59%
$5.22 million $539,336
May 27, 2024 $0.000606
+3.39%
$5.25 million $555,174
May 26, 2024 $0.000586
+1.66%
$5.08 million $529,092
May 25, 2024 $0.000572
-5.85%
$4.96 million $560,387
May 24, 2024 $0.000605
-1.86%
$5.25 million $586,363
May 23, 2024 $0.00062
+2.70%
$5.38 million $425,480
May 22, 2024 $0.000605
+0.50%
$5.24 million $439,804