Omax Coin Historical Data

OMAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0000233
-2.92%
$ 223,506 $ 18,892
Jun 27, 12 PM $ 0.000024
+0.00%
$ 230,221 $ 18,949
Jun 27, 11 AM $ 0.0000238
+3.03%
$ 228,302 $ 19,050
Jun 27, 10 AM $ 0.0000231
-3.35%
$ 221,587 $ 19,258
Jun 27, 9 AM $ 0.0000235
-1.26%
$ 225,424 $ 19,019
Jun 27, 8 AM $ 0.0000238
+1.71%
$ 228,302 $ 19,009
Jun 27, 7 AM $ 0.0000238
+3.03%
$ 228,302 $ 17,744
Jun 27, 6 AM $ 0.0000231
+0.00%
$ 221,587 $ 16,017
Jun 27, 5 AM $ 0.0000231
+0.00%
$ 221,587 $ 15,147
Jun 27, 4 AM $ 0.0000231
-3.35%
$ 221,587 $ 14,676
Jun 27, 3 AM $ 0.0000239
+0.00%
$ 229,261 $ 13,678
Jun 27, 2 AM $ 0.0000239
+3.46%
$ 229,261 $ 12,606
Jun 27, 1 AM $ 0.0000231
-3.75%
$ 221,587 $ 11,459
Jun 27, 12 AM $ 0.000024
+0.42%
$ 230,221 $ 10,608
Jun 26, 11 PM $ 0.0000239
+0.00%
$ 229,262 $ 10,236
Jun 26, 10 PM $ 0.0000239
+0.00%
$ 229,261 $ 9,006
Jun 26, 9 PM $ 0.0000239
+0.00%
$ 229,261 $ 8,009
Jun 26, 8 PM $ 0.0000239
+0.00%
$ 229,261 $ 6,924
Jun 26, 7 PM $ 0.0000239
+0.00%
$ 229,261 $ 5,693
Jun 26, 6 PM $ 0.0000239
+0.00%
$ 229,261 $ 4,775
Jun 26, 5 PM $ 0.0000239
-1.65%
$ 229,261 $ 4,018
Jun 26, 4 PM $ 0.0000243
-0.41%
$ 233,098 $ 3,639
Jun 26, 3 PM $ 0.0000244
+0.00%
$ 234,058 $ 2,933
Jun 26, 2 PM $ 0.0000244
+0.83%
$ 234,058 $ 3,036
Jun 26, 1 PM $ 0.0000243
-0.41%
$ 233,098 $ 3,425
Jun 26, 12 PM $ 0.0000244
+0.83%
$ 234,058 $ 4,104
Jun 26, 11 AM $ 0.0000242
-0.41%
$ 232,139 $ 5,259
Jun 26, 10 AM $ 0.0000243
+0.00%
$ 233,098 $ 6,090
Jun 26, 9 AM $ 0.0000241
-1.23%
$ 231,180 $ 6,515
Jun 26, 8 AM $ 0.0000244
+1.24%
$ 234,058 $ 7,662
Jun 26, 7 AM $ 0.0000241
+0.00%
$ 231,180 $ 9,402
Jun 26, 6 AM $ 0.0000241
+0.00%
$ 231,180 $ 10,370
Jun 26, 5 AM $ 0.0000241
-1.23%
$ 231,180 $ 11,978
Jun 26, 4 AM $ 0.0000244
+0.00%
$ 234,058 $ 13,010
Jun 26, 3 AM $ 0.0000244
+0.00%
$ 234,058 $ 13,792
Jun 26, 2 AM $ 0.0000244
+0.00%
$ 234,058 $ 13,689
Jun 26, 1 AM $ 0.0000244
+0.00%
$ 234,058 $ 13,403
Jun 26, 12 AM $ 0.0000244
+0.00%
$ 234,058 $ 13,284
Jun 25, 11 PM $ 0.0000244
+0.83%
$ 234,058 $ 14,666
Jun 25, 10 PM $ 0.0000242
-0.82%
$ 232,139 $ 16,413
Jun 25, 9 PM $ 0.0000244
+0.83%
$ 234,058 $ 18,172
Jun 25, 8 PM $ 0.0000242
-0.41%
$ 232,139 $ 20,144
Jun 25, 7 PM $ 0.0000243
-0.41%
$ 233,098 $ 21,829
Jun 25, 6 PM $ 0.0000244
+0.83%
$ 234,058 $ 23,972
Jun 25, 5 PM $ 0.0000242
+0.00%
$ 232,139 $ 25,752
Jun 25, 4 PM $ 0.0000242
-0.82%
$ 232,139 $ 27,479
Jun 25, 3 PM $ 0.0000244
+0.83%
$ 234,058 $ 29,291
Jun 25, 2 PM $ 0.0000242
+0.00%
$ 232,139 $ 30,448
Jun 25, 1 PM $ 0.0000241
-0.41%
$ 231,180 $ 30,745
Jun 25, 12 PM $ 0.0000241
-0.82%
$ 231,180 $ 30,259