Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 PM $0.0000237
+1.72%
$227,343 $19,057
Jun 27, 1 PM $0.0000233
-2.92%
$223,506 $18,892
Jun 27, 12 PM $0.000024
+0.00%
$230,221 $18,949
Jun 27, 11 AM $0.0000238
+3.03%
$228,302 $19,050
Jun 27, 10 AM $0.0000231
-3.35%
$221,587 $19,258
Jun 27, 9 AM $0.0000235
-1.26%
$225,424 $19,019
Jun 27, 8 AM $0.0000238
+1.71%
$228,302 $19,009
Jun 27, 7 AM $0.0000238
+3.03%
$228,302 $17,744
Jun 27, 6 AM $0.0000231
+0.00%
$221,587 $16,017
Jun 27, 5 AM $0.0000231
+0.00%
$221,587 $15,147
Jun 27, 4 AM $0.0000231
-3.35%
$221,587 $14,676
Jun 27, 3 AM $0.0000239
+0.00%
$229,261 $13,678
Jun 27, 2 AM $0.0000239
+3.46%
$229,261 $12,606
Jun 27, 1 AM $0.0000231
-3.75%
$221,587 $11,459
Jun 27, 12 AM $0.000024
+0.42%
$230,221 $10,608
Jun 26, 11 PM $0.0000239
+0.00%
$229,262 $10,236
Jun 26, 10 PM $0.0000239
+0.00%
$229,261 $9,006
Jun 26, 9 PM $0.0000239
+0.00%
$229,261 $8,009
Jun 26, 8 PM $0.0000239
+0.00%
$229,261 $6,924
Jun 26, 7 PM $0.0000239
+0.00%
$229,261 $5,693
Jun 26, 6 PM $0.0000239
+0.00%
$229,261 $4,775
Jun 26, 5 PM $0.0000239
-1.65%
$229,261 $4,018
Jun 26, 4 PM $0.0000243
-0.41%
$233,098 $3,639
Jun 26, 3 PM $0.0000244
+0.00%
$234,058 $2,933
Jun 26, 2 PM $0.0000244
+0.83%
$234,058 $3,036
Jun 26, 1 PM $0.0000243
-0.41%
$233,098 $3,425
Jun 26, 12 PM $0.0000244
+0.83%
$234,058 $4,104
Jun 26, 11 AM $0.0000242
-0.41%
$232,139 $5,259
Jun 26, 10 AM $0.0000243
+0.00%
$233,098 $6,090
Jun 26, 9 AM $0.0000241
-1.23%
$231,180 $6,515
Jun 26, 8 AM $0.0000244
+1.24%
$234,058 $7,662
Jun 26, 7 AM $0.0000241
+0.00%
$231,180 $9,402
Jun 26, 6 AM $0.0000241
+0.00%
$231,180 $10,370
Jun 26, 5 AM $0.0000241
-1.23%
$231,180 $11,978
Jun 26, 4 AM $0.0000244
+0.00%
$234,058 $13,010
Jun 26, 3 AM $0.0000244
+0.00%
$234,058 $13,792
Jun 26, 2 AM $0.0000244
+0.00%
$234,058 $13,689
Jun 26, 1 AM $0.0000244
+0.00%
$234,058 $13,403
Jun 26, 12 AM $0.0000244
+0.00%
$234,058 $13,284
Jun 25, 11 PM $0.0000244
+0.83%
$234,058 $14,666
Jun 25, 10 PM $0.0000242
-0.82%
$232,139 $16,413
Jun 25, 9 PM $0.0000244
+0.83%
$234,058 $18,172
Jun 25, 8 PM $0.0000242
-0.41%
$232,139 $20,144
Jun 25, 7 PM $0.0000243
-0.41%
$233,098 $21,829
Jun 25, 6 PM $0.0000244
+0.83%
$234,058 $23,972
Jun 25, 5 PM $0.0000242
+0.00%
$232,139 $25,752
Jun 25, 4 PM $0.0000242
-0.82%
$232,139 $27,479
Jun 25, 3 PM $0.0000244
+0.83%
$234,058 $29,291
Jun 25, 2 PM $0.0000242
+0.00%
$232,139 $30,448
Jun 25, 1 PM $0.0000241
-0.41%
$231,180 $30,745