Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2024 $0.000596
-0.75%
$5.17 million $426,523
May 20, 2024 $0.00062
+6.29%
$5.38 million $626,904
May 19, 2024 $0.000584
-0.40%
$5.06 million $625,801
May 18, 2024 $0.000586
+1.03%
$5.08 million $553,945
May 17, 2024 $0.00058
-2.93%
$5.03 million $485,853
May 16, 2024 $0.000597
+1.06%
$5.17 million $595,325
May 15, 2024 $0.00059
-2.00%
$5.12 million $612,535
May 14, 2024 $0.000602
-9.31%
$5.22 million $761,840
May 13, 2024 $0.000664
-2.87%
$5.76 million $614,170
May 12, 2024 $0.000684
-2.38%
$5.93 million $748,178
May 11, 2024 $0.000701
-2.28%
$6.08 million $641,824
May 10, 2024 $0.000717
-6.26%
$6.21 million $791,367
May 9, 2024 $0.000764
-0.49%
$6.63 million $807,257
May 8, 2024 $0.000768
+37.41%
$6.66 million $699,309
May 7, 2024 $0.000559
-11.75%
$4.85 million $495,453
May 6, 2024 $0.000633
+4.60%
$5.49 million $627,275
May 5, 2024 $0.000606
-31.30%
$5.25 million $686,062
May 4, 2024 $0.000865
+36.41%
$7.5 million $551,301
May 3, 2024 $0.000634
-6.12%
$5.5 million $472,681
May 2, 2024 $0.000676
+17.47%
$5.86 million $392,071
May 1, 2024 $0.000594
-8.38%
$4.99 million $420,678
Apr 30, 2024 $0.000648
-12.42%
$5.62 million $405,566
Apr 29, 2024 $0.000728
-11.89%
$6.31 million $1.06 million
Apr 28, 2024 $0.000826
+5.89%
$7.16 million $979,734
Apr 27, 2024 $0.00078
-5.85%
$6.76 million $1.14 million
Apr 26, 2024 $0.000828
-5.97%
$7.18 million $830,092
Apr 25, 2024 $0.000881
+8.80%
$7.64 million $953,426
Apr 24, 2024 $0.00081
-5.30%
$7.02 million $1.4 million
Apr 23, 2024 $0.000855
-7.40%
$7.41 million $1.44 million
Apr 22, 2024 $0.000923
+3.54%
$8 million $1.39 million
Apr 21, 2024 $0.000892
+13.49%
$7.74 million $134,709
Apr 20, 2024 $0.000786
+8.82%
$6.82 million $1.49 million
Apr 19, 2024 $0.000723
-10.76%
$6.26 million $1.68 million
Apr 18, 2024 $0.000811
+0.71%
$7.03 million $150,353
Apr 17, 2024 $0.000805
+9.75%
$6.98 million $1.89 million
Apr 16, 2024 $0.000734
-17.89%
$6.36 million $1.72 million
Apr 15, 2024 $0.000893
-7.16%
$7.74 million $1.9 million
Apr 14, 2024 $0.000962
+22.35%
$8.34 million $1.95 million
Apr 13, 2024 $0.000787
-22.39%
$6.82 million $1.81 million
Apr 12, 2024 $0.00101
-0.04%
$8.79 million $1.86 million
Apr 11, 2024 $0.00101
-3.27%
$8.8 million $1.84 million
Apr 10, 2024 $0.00105
+3.13%
$9.09 million $1.77 million
Apr 9, 2024 $0.00102
-1.29%
$8.82 million $2.44 million
Apr 8, 2024 $0.00104
+2.17%
$9.03 million $2.28 million
Apr 7, 2024 $0.00102
-3.46%
$8.84 million $1.7 million
Apr 6, 2024 $0.00106
+3.01%
$9.15 million $2.58 million
Apr 5, 2024 $0.00103
-0.48%
$8.89 million $2.4 million
Apr 4, 2024 $0.00103
-0.06%
$8.93 million $2.1 million
Apr 3, 2024 $0.00103
-3.70%
$8.95 million $2.48 million
Apr 2, 2024 $0.00107
-6.63%
$9.3 million $1.76 million