Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 12 PM $0.0000241
-0.82%
$231,180 $30,259
Jun 25, 11 AM $0.0000243
-1.22%
$233,098 $28,907
Jun 25, 10 AM $0.0000244
+0.00%
$234,058 $28,649
Jun 25, 9 AM $0.0000242
+0.00%
$232,139 $28,577
Jun 25, 8 AM $0.0000249
+3.32%
$238,854 $27,830
Jun 25, 7 AM $0.0000241
-5.86%
$231,180 $26,674
Jun 25, 6 AM $0.0000244
+1.24%
$234,058 $25,817
Jun 25, 5 AM $0.0000241
-3.21%
$231,180 $24,707
Jun 25, 4 AM $0.0000241
-3.21%
$231,180 $24,544
Jun 25, 3 AM $0.0000241
-3.21%
$231,180 $23,770
Jun 25, 2 AM $0.0000249
+0.00%
$238,854 $24,425
Jun 25, 1 AM $0.0000249
+0.00%
$238,854 $25,544
Jun 25, 12 AM $0.0000249
+1.63%
$238,854 $26,350
Jun 24, 11 PM $0.0000243
+0.83%
$233,098 $26,102
Jun 24, 10 PM $0.0000245
+1.66%
$235,017 $25,194
Jun 24, 9 PM $0.0000244
+0.83%
$234,058 $23,308
Jun 24, 8 PM $0.0000246
+1.23%
$235,976 $21,388
Jun 24, 7 PM $0.0000245
+1.24%
$235,017 $19,489
Jun 24, 6 PM $0.0000242
-1.22%
$232,139 $17,586
Jun 24, 5 PM $0.0000245
+0.00%
$235,017 $15,834
Jun 24, 4 PM $0.0000244
-0.41%
$234,058 $14,757
Jun 24, 3 PM $0.0000245
-0.81%
$235,017 $13,354
Jun 24, 2 PM $0.0000247
+0.00%
$236,935 $12,036
Jun 24, 1 PM $0.0000247
-0.80%
$236,935 $11,256
Jun 24, 12 PM $0.0000249
+0.00%
$238,854 $10,926
Jun 24, 11 AM $0.0000249
+3.32%
$238,854 $11,170
Jun 24, 10 AM $0.0000241
-2.43%
$231,180 $10,832
Jun 24, 9 AM $0.0000243
-0.82%
$233,098 $11,012
Jun 24, 8 AM $0.0000248
+1.64%
$237,895 $10,887
Jun 24, 7 AM $0.0000244
+0.00%
$234,058 $10,616
Jun 24, 6 AM $0.0000246
-0.81%
$235,976 $10,822
Jun 24, 5 AM $0.0000247
-0.80%
$236,935 $10,780
Jun 24, 4 AM $0.0000249
+0.00%
$238,854 $10,491
Jun 24, 3 AM $0.0000249
+0.00%
$238,854 $10,282
Jun 24, 2 AM $0.0000241
-3.21%
$231,180 $9,864
Jun 24, 1 AM $0.0000249
+0.00%
$238,854 $9,001
Jun 24, 12 AM $0.0000249
+0.00%
$238,854 $8,005
Jun 23, 11 PM $0.0000249
+0.00%
$238,854 $6,923
Jun 23, 10 PM $0.0000249
+0.00%
$238,854 $5,886
Jun 23, 9 PM $0.0000249
+0.00%
$238,854 $5,886
Jun 23, 8 PM $0.0000249
+0.00%
$238,854 $5,886
Jun 23, 7 PM $0.0000249
+0.00%
$238,854 $5,886
Jun 23, 6 PM $0.0000249
+0.40%
$238,854 $5,886
Jun 23, 5 PM $0.0000248
-0.40%
$237,895 $5,748
Jun 23, 4 PM $0.0000249
+1.22%
$238,854 $5,016
Jun 23, 3 PM $0.0000246
-1.99%
$235,976 $5,533
Jun 23, 2 PM $0.0000251
+0.00%
$240,772 $6,243
Jun 23, 1 PM $0.0000251
+0.00%
$240,772 $7,123
Jun 23, 12 PM $0.0000251
+4.15%
$240,772 $9,081
Jun 23, 11 AM $0.0000241
-1.23%
$231,180 $10,315