Omax Coin Historical Data

OMAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0000243
-1.22%
$ 233,098 $ 28,907
Jun 25, 10 AM $ 0.0000244
+0.00%
$ 234,058 $ 28,649
Jun 25, 9 AM $ 0.0000242
+0.00%
$ 232,139 $ 28,577
Jun 25, 8 AM $ 0.0000249
+3.32%
$ 238,854 $ 27,830
Jun 25, 7 AM $ 0.0000241
-5.86%
$ 231,180 $ 26,674
Jun 25, 6 AM $ 0.0000244
+1.24%
$ 234,058 $ 25,817
Jun 25, 5 AM $ 0.0000241
-3.21%
$ 231,180 $ 24,707
Jun 25, 4 AM $ 0.0000241
-3.21%
$ 231,180 $ 24,544
Jun 25, 3 AM $ 0.0000241
-3.21%
$ 231,180 $ 23,770
Jun 25, 2 AM $ 0.0000249
+0.00%
$ 238,854 $ 24,425
Jun 25, 1 AM $ 0.0000249
+0.00%
$ 238,854 $ 25,544
Jun 25, 12 AM $ 0.0000249
+1.63%
$ 238,854 $ 26,350
Jun 24, 11 PM $ 0.0000243
+0.83%
$ 233,098 $ 26,102
Jun 24, 10 PM $ 0.0000245
+1.66%
$ 235,017 $ 25,194
Jun 24, 9 PM $ 0.0000244
+0.83%
$ 234,058 $ 23,308
Jun 24, 8 PM $ 0.0000246
+1.23%
$ 235,976 $ 21,388
Jun 24, 7 PM $ 0.0000245
+1.24%
$ 235,017 $ 19,489
Jun 24, 6 PM $ 0.0000242
-1.22%
$ 232,139 $ 17,586
Jun 24, 5 PM $ 0.0000245
+0.00%
$ 235,017 $ 15,834
Jun 24, 4 PM $ 0.0000244
-0.41%
$ 234,058 $ 14,757
Jun 24, 3 PM $ 0.0000245
-0.81%
$ 235,017 $ 13,354
Jun 24, 2 PM $ 0.0000247
+0.00%
$ 236,935 $ 12,036
Jun 24, 1 PM $ 0.0000247
-0.80%
$ 236,935 $ 11,256
Jun 24, 12 PM $ 0.0000249
+0.00%
$ 238,854 $ 10,926
Jun 24, 11 AM $ 0.0000249
+3.32%
$ 238,854 $ 11,170
Jun 24, 10 AM $ 0.0000241
-2.43%
$ 231,180 $ 10,832
Jun 24, 9 AM $ 0.0000243
-0.82%
$ 233,098 $ 11,012
Jun 24, 8 AM $ 0.0000248
+1.64%
$ 237,895 $ 10,887
Jun 24, 7 AM $ 0.0000244
+0.00%
$ 234,058 $ 10,616
Jun 24, 6 AM $ 0.0000246
-0.81%
$ 235,976 $ 10,822
Jun 24, 5 AM $ 0.0000247
-0.80%
$ 236,935 $ 10,780
Jun 24, 4 AM $ 0.0000249
+0.00%
$ 238,854 $ 10,491
Jun 24, 3 AM $ 0.0000249
+0.00%
$ 238,854 $ 10,282
Jun 24, 2 AM $ 0.0000241
-3.21%
$ 231,180 $ 9,864
Jun 24, 1 AM $ 0.0000249
+0.00%
$ 238,854 $ 9,001
Jun 24, 12 AM $ 0.0000249
+0.00%
$ 238,854 $ 8,005
Jun 23, 11 PM $ 0.0000249
+0.00%
$ 238,854 $ 6,923
Jun 23, 10 PM $ 0.0000249
+0.00%
$ 238,854 $ 5,886
Jun 23, 9 PM $ 0.0000249
+0.00%
$ 238,854 $ 5,886
Jun 23, 8 PM $ 0.0000249
+0.00%
$ 238,854 $ 5,886
Jun 23, 7 PM $ 0.0000249
+0.00%
$ 238,854 $ 5,886
Jun 23, 6 PM $ 0.0000249
+0.40%
$ 238,854 $ 5,886
Jun 23, 5 PM $ 0.0000248
-0.40%
$ 237,895 $ 5,748
Jun 23, 4 PM $ 0.0000249
+1.22%
$ 238,854 $ 5,016
Jun 23, 3 PM $ 0.0000246
-1.99%
$ 235,976 $ 5,533
Jun 23, 2 PM $ 0.0000251
+0.00%
$ 240,772 $ 6,243
Jun 23, 1 PM $ 0.0000251
+0.00%
$ 240,772 $ 7,123
Jun 23, 12 PM $ 0.0000251
+4.15%
$ 240,772 $ 9,081
Jun 23, 11 AM $ 0.0000241
-1.23%
$ 231,180 $ 10,315
Jun 23, 10 AM $ 0.0000244
-2.01%
$ 234,058 $ 11,919