Omax Coin Historical Data

OMAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.0000249
+0.00%
$ 238,854 $ 11,766
Jun 23, 8 AM $ 0.0000247
+0.00%
$ 236,935 $ 11,424
Jun 23, 7 AM $ 0.0000246
-0.81%
$ 235,976 $ 11,320
Jun 23, 6 AM $ 0.0000248
+0.00%
$ 237,895 $ 10,877
Jun 23, 5 AM $ 0.0000248
+0.00%
$ 237,895 $ 10,751
Jun 23, 4 AM $ 0.0000246
+0.82%
$ 235,976 $ 10,594
Jun 23, 3 AM $ 0.0000245
-2.00%
$ 235,017 $ 10,668
Jun 23, 2 AM $ 0.000025
+0.40%
$ 239,813 $ 10,472
Jun 23, 1 AM $ 0.0000249
+0.00%
$ 238,854 $ 10,823
Jun 23, 12 AM $ 0.0000249
+0.00%
$ 238,854 $ 11,361
Jun 22, 11 PM $ 0.0000249
+0.00%
$ 238,854 $ 11,683
Jun 22, 10 PM $ 0.0000249
+0.00%
$ 238,854 $ 11,914
Jun 22, 9 PM $ 0.0000249
+0.00%
$ 238,854 $ 12,033
Jun 22, 8 PM $ 0.0000249
+0.00%
$ 238,854 $ 12,259
Jun 22, 7 PM $ 0.0000249
+0.00%
$ 238,854 $ 12,374
Jun 22, 6 PM $ 0.0000249
+0.00%
$ 238,854 $ 12,617
Jun 22, 5 PM $ 0.0000249
+0.00%
$ 238,854 $ 12,869
Jun 22, 4 PM $ 0.0000249
+0.00%
$ 238,854 $ 12,904
Jun 22, 3 PM $ 0.0000249
+0.00%
$ 238,854 $ 12,212
Jun 22, 2 PM $ 0.0000249
+0.40%
$ 238,854 $ 11,664
Jun 22, 1 PM $ 0.0000255
+3.66%
$ 244,609 $ 10,825
Jun 22, 12 PM $ 0.0000246
-0.40%
$ 235,976 $ 9,323
Jun 22, 11 AM $ 0.0000244
+0.83%
$ 234,058 $ 7,426
Jun 22, 10 AM $ 0.0000245
-0.41%
$ 235,017 $ 5,546
Jun 22, 9 AM $ 0.0000246
+0.82%
$ 235,976 $ 4,697
Jun 22, 8 AM $ 0.0000244
+1.24%
$ 234,058 $ 4,512
Jun 22, 7 AM $ 0.0000246
-0.40%
$ 235,976 $ 4,310
Jun 22, 6 AM $ 0.0000244
+1.24%
$ 234,058 $ 4,205
Jun 22, 5 AM $ 0.0000241
-2.43%
$ 231,180 $ 4,139
Jun 22, 4 AM $ 0.0000241
-3.21%
$ 231,180 $ 4,236
Jun 22, 3 AM $ 0.0000249
+0.00%
$ 238,854 $ 4,011
Jun 22, 2 AM $ 0.0000249
+0.00%
$ 238,854 $ 4,083
Jun 22, 1 AM $ 0.0000249
+3.32%
$ 238,854 $ 3,956
Jun 22, 12 AM $ 0.0000241
-0.82%
$ 231,180 $ 4,124
Jun 21, 11 PM $ 0.0000243
-0.41%
$ 233,098 $ 3,952
Jun 21, 10 PM $ 0.0000244
-1.21%
$ 234,058 $ 4,153
Jun 21, 9 PM $ 0.0000245
-0.41%
$ 235,017 $ 4,354
Jun 21, 8 PM $ 0.0000246
+0.00%
$ 235,976 $ 4,538
Jun 21, 7 PM $ 0.0000246
+1.23%
$ 235,976 $ 4,765
Jun 21, 6 PM $ 0.0000246
+0.82%
$ 235,976 $ 4,764
Jun 21, 5 PM $ 0.0000243
+0.41%
$ 233,098 $ 4,688
Jun 21, 4 PM $ 0.0000242
-1.22%
$ 232,139 $ 4,556
Jun 21, 3 PM $ 0.0000242
-1.22%
$ 232,139 $ 4,373
Jun 21, 2 PM $ 0.0000245
-1.61%
$ 235,017 $ 4,427
Jun 21, 1 PM $ 0.0000249
+0.00%
$ 238,854 $ 4,485
Jun 21, 12 PM $ 0.0000249
+0.00%
$ 238,854 $ 4,608
Jun 21, 11 AM $ 0.0000249
+0.00%
$ 238,854 $ 4,785
Jun 21, 10 AM $ 0.0000249
+0.00%
$ 238,854 $ 4,955
Jun 21, 9 AM $ 0.0000249
+0.00%
$ 238,854 $ 4,998
Jun 21, 8 AM $ 0.0000249
+0.00%
$ 238,854 $ 5,063