Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 10 AM $0.0000244
-2.01%
$234,058 $11,919
Jun 23, 9 AM $0.0000249
+0.00%
$238,854 $11,766
Jun 23, 8 AM $0.0000247
+0.00%
$236,935 $11,424
Jun 23, 7 AM $0.0000246
-0.81%
$235,976 $11,320
Jun 23, 6 AM $0.0000248
+0.00%
$237,895 $10,877
Jun 23, 5 AM $0.0000248
+0.00%
$237,895 $10,751
Jun 23, 4 AM $0.0000246
+0.82%
$235,976 $10,594
Jun 23, 3 AM $0.0000245
-2.00%
$235,017 $10,668
Jun 23, 2 AM $0.000025
+0.40%
$239,813 $10,472
Jun 23, 1 AM $0.0000249
+0.00%
$238,854 $10,823
Jun 23, 12 AM $0.0000249
+0.00%
$238,854 $11,361
Jun 22, 11 PM $0.0000249
+0.00%
$238,854 $11,683
Jun 22, 10 PM $0.0000249
+0.00%
$238,854 $11,914
Jun 22, 9 PM $0.0000249
+0.00%
$238,854 $12,033
Jun 22, 8 PM $0.0000249
+0.00%
$238,854 $12,259
Jun 22, 7 PM $0.0000249
+0.00%
$238,854 $12,374
Jun 22, 6 PM $0.0000249
+0.00%
$238,854 $12,617
Jun 22, 5 PM $0.0000249
+0.00%
$238,854 $12,869
Jun 22, 4 PM $0.0000249
+0.00%
$238,854 $12,904
Jun 22, 3 PM $0.0000249
+0.00%
$238,854 $12,212
Jun 22, 2 PM $0.0000249
+0.40%
$238,854 $11,664
Jun 22, 1 PM $0.0000255
+3.66%
$244,609 $10,825
Jun 22, 12 PM $0.0000246
-0.40%
$235,976 $9,323
Jun 22, 11 AM $0.0000244
+0.83%
$234,058 $7,426
Jun 22, 10 AM $0.0000245
-0.41%
$235,017 $5,546
Jun 22, 9 AM $0.0000246
+0.82%
$235,976 $4,697
Jun 22, 8 AM $0.0000244
+1.24%
$234,058 $4,512
Jun 22, 7 AM $0.0000246
-0.40%
$235,976 $4,310
Jun 22, 6 AM $0.0000244
+1.24%
$234,058 $4,205
Jun 22, 5 AM $0.0000241
-2.43%
$231,180 $4,139
Jun 22, 4 AM $0.0000241
-3.21%
$231,180 $4,236
Jun 22, 3 AM $0.0000249
+0.00%
$238,854 $4,011
Jun 22, 2 AM $0.0000249
+0.00%
$238,854 $4,083
Jun 22, 1 AM $0.0000249
+3.32%
$238,854 $3,956
Jun 22, 12 AM $0.0000241
-0.82%
$231,180 $4,124
Jun 21, 11 PM $0.0000243
-0.41%
$233,098 $3,952
Jun 21, 10 PM $0.0000244
-1.21%
$234,058 $4,153
Jun 21, 9 PM $0.0000245
-0.41%
$235,017 $4,354
Jun 21, 8 PM $0.0000246
+0.00%
$235,976 $4,538
Jun 21, 7 PM $0.0000246
+1.23%
$235,976 $4,765
Jun 21, 6 PM $0.0000246
+0.82%
$235,976 $4,764
Jun 21, 5 PM $0.0000243
+0.41%
$233,098 $4,688
Jun 21, 4 PM $0.0000242
-1.22%
$232,139 $4,556
Jun 21, 3 PM $0.0000242
-1.22%
$232,139 $4,373
Jun 21, 2 PM $0.0000245
-1.61%
$235,017 $4,427
Jun 21, 1 PM $0.0000249
+0.00%
$238,854 $4,485
Jun 21, 12 PM $0.0000249
+0.00%
$238,854 $4,608
Jun 21, 11 AM $0.0000249
+0.00%
$238,854 $4,785
Jun 21, 10 AM $0.0000249
+0.00%
$238,854 $4,955
Jun 21, 9 AM $0.0000249
+0.00%
$238,854 $4,998