Omax Coin Historical Data

OMAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0000249
+0.00%
$ 238,854 $ 5,111
Jun 21, 6 AM $ 0.0000249
+0.00%
$ 238,854 $ 5,579
Jun 21, 5 AM $ 0.0000249
-0.40%
$ 238,854 $ 6,901
Jun 21, 4 AM $ 0.0000241
+0.00%
$ 231,180 $ 6,559
Jun 21, 3 AM $ 0.0000241
-2.82%
$ 231,180 $ 6,610
Jun 21, 2 AM $ 0.0000248
-0.40%
$ 237,895 $ 6,582
Jun 21, 1 AM $ 0.0000251
+2.87%
$ 240,772 $ 6,153
Jun 21, 12 AM $ 0.0000244
-0.81%
$ 234,058 $ 5,720
Jun 20, 11 PM $ 0.0000242
-2.81%
$ 232,139 $ 5,577
Jun 20, 10 PM $ 0.0000249
+2.05%
$ 238,854 $ 5,303
Jun 20, 9 PM $ 0.0000245
+0.00%
$ 235,017 $ 5,198
Jun 20, 8 PM $ 0.0000245
+0.41%
$ 235,017 $ 4,990
Jun 20, 7 PM $ 0.0000244
-1.21%
$ 234,058 $ 4,897
Jun 20, 6 PM $ 0.0000241
+0.00%
$ 231,180 $ 4,769
Jun 20, 5 PM $ 0.0000241
+0.00%
$ 231,180 $ 4,688
Jun 20, 4 PM $ 0.0000241
+2.99%
$ 231,180 $ 4,785
Jun 20, 3 PM $ 0.0000234
-4.10%
$ 224,465 $ 4,967
Jun 20, 2 PM $ 0.0000243
-0.41%
$ 233,098 $ 4,882
Jun 20, 1 PM $ 0.0000243
+0.00%
$ 233,098 $ 4,837
Jun 20, 12 PM $ 0.0000244
+0.00%
$ 234,058 $ 4,943
Jun 20, 11 AM $ 0.0000244
+0.83%
$ 234,058 $ 4,853
Jun 20, 10 AM $ 0.0000242
+0.00%
$ 232,139 $ 4,774
Jun 20, 9 AM $ 0.0000243
+0.00%
$ 233,098 $ 5,191
Jun 20, 8 AM $ 0.0000243
+0.00%
$ 233,098 $ 6,122
Jun 20, 7 AM $ 0.0000243
+0.00%
$ 233,098 $ 6,918
Jun 20, 6 AM $ 0.0000242
-0.41%
$ 232,139 $ 7,438
Jun 20, 5 AM $ 0.0000243
+0.00%
$ 233,098 $ 6,954
Jun 20, 4 AM $ 0.0000243
+0.41%
$ 233,098 $ 7,830
Jun 20, 3 AM $ 0.0000242
-0.82%
$ 232,139 $ 8,675
Jun 20, 2 AM $ 0.0000244
+0.00%
$ 234,058 $ 9,118
Jun 20, 1 AM $ 0.0000244
+0.41%
$ 234,058 $ 9,935
Jun 20, 12 AM $ 0.0000244
+0.83%
$ 234,058 $ 10,592
Jun 19, 11 PM $ 0.0000242
-0.82%
$ 232,139 $ 11,528
Jun 19, 10 PM $ 0.0000244
+0.41%
$ 234,058 $ 12,472
Jun 19, 9 PM $ 0.0000243
+0.00%
$ 233,098 $ 13,343
Jun 19, 8 PM $ 0.0000244
+0.41%
$ 234,058 $ 14,226
Jun 19, 7 PM $ 0.0000244
+0.00%
$ 234,058 $ 14,849
Jun 19, 6 PM $ 0.0000244
+0.00%
$ 234,058 $ 15,350
Jun 19, 5 PM $ 0.0000244
+0.00%
$ 234,058 $ 15,274
Jun 19, 4 PM $ 0.0000242
+0.00%
$ 232,139 $ 16,085
Jun 19, 3 PM $ 0.0000244
+0.41%
$ 234,058 $ 16,952
Jun 19, 2 PM $ 0.0000243
+0.00%
$ 233,098 $ 17,566
Jun 19, 1 PM $ 0.0000243
+0.00%
$ 233,098 $ 17,920
Jun 19, 12 PM $ 0.0000244
-2.79%
$ 234,058 $ 18,645
Jun 19, 11 AM $ 0.0000251
+3.72%
$ 240,772 $ 19,560
Jun 19, 10 AM $ 0.0000242
+0.00%
$ 232,139 $ 19,352
Jun 19, 4 AM $ 0.0000257
+0.00%
$ -- $ 15,181
Jun 19, 3 AM $ 0.0000257
+0.00%
$ 246,528 $ 15,059
Jun 19, 2 AM $ 0.0000257
+0.00%
$ 246,528 $ 14,670
Jun 19, 1 AM $ 0.0000257
-0.39%
$ 246,528 $ 14,549