Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 8 AM $0.0000249
+0.00%
$238,854 $5,063
Jun 21, 7 AM $0.0000249
+0.00%
$238,854 $5,111
Jun 21, 6 AM $0.0000249
+0.00%
$238,854 $5,579
Jun 21, 5 AM $0.0000249
-0.40%
$238,854 $6,901
Jun 21, 4 AM $0.0000241
+0.00%
$231,180 $6,559
Jun 21, 3 AM $0.0000241
-2.82%
$231,180 $6,610
Jun 21, 2 AM $0.0000248
-0.40%
$237,895 $6,582
Jun 21, 1 AM $0.0000251
+2.87%
$240,772 $6,153
Jun 21, 12 AM $0.0000244
-0.81%
$234,058 $5,720
Jun 20, 11 PM $0.0000242
-2.81%
$232,139 $5,577
Jun 20, 10 PM $0.0000249
+2.05%
$238,854 $5,303
Jun 20, 9 PM $0.0000245
+0.00%
$235,017 $5,198
Jun 20, 8 PM $0.0000245
+0.41%
$235,017 $4,990
Jun 20, 7 PM $0.0000244
-1.21%
$234,058 $4,897
Jun 20, 6 PM $0.0000241
+0.00%
$231,180 $4,769
Jun 20, 5 PM $0.0000241
+0.00%
$231,180 $4,688
Jun 20, 4 PM $0.0000241
+2.99%
$231,180 $4,785
Jun 20, 3 PM $0.0000234
-4.10%
$224,465 $4,967
Jun 20, 2 PM $0.0000243
-0.41%
$233,098 $4,882
Jun 20, 1 PM $0.0000243
+0.00%
$233,098 $4,837
Jun 20, 12 PM $0.0000244
+0.00%
$234,058 $4,943
Jun 20, 11 AM $0.0000244
+0.83%
$234,058 $4,853
Jun 20, 10 AM $0.0000242
+0.00%
$232,139 $4,774
Jun 20, 9 AM $0.0000243
+0.00%
$233,098 $5,191
Jun 20, 8 AM $0.0000243
+0.00%
$233,098 $6,122
Jun 20, 7 AM $0.0000243
+0.00%
$233,098 $6,918
Jun 20, 6 AM $0.0000242
-0.41%
$232,139 $7,438
Jun 20, 5 AM $0.0000243
+0.00%
$233,098 $6,954
Jun 20, 4 AM $0.0000243
+0.41%
$233,098 $7,830
Jun 20, 3 AM $0.0000242
-0.82%
$232,139 $8,675
Jun 20, 2 AM $0.0000244
+0.00%
$234,058 $9,118
Jun 20, 1 AM $0.0000244
+0.41%
$234,058 $9,935
Jun 20, 12 AM $0.0000244
+0.83%
$234,058 $10,592
Jun 19, 11 PM $0.0000242
-0.82%
$232,139 $11,528
Jun 19, 10 PM $0.0000244
+0.41%
$234,058 $12,472
Jun 19, 9 PM $0.0000243
+0.00%
$233,098 $13,343
Jun 19, 8 PM $0.0000244
+0.41%
$234,058 $14,226
Jun 19, 7 PM $0.0000244
+0.00%
$234,058 $14,849
Jun 19, 6 PM $0.0000244
+0.00%
$234,058 $15,350
Jun 19, 5 PM $0.0000244
+0.00%
$234,058 $15,274
Jun 19, 4 PM $0.0000242
+0.00%
$232,139 $16,085
Jun 19, 3 PM $0.0000244
+0.41%
$234,058 $16,952
Jun 19, 2 PM $0.0000243
+0.00%
$233,098 $17,566
Jun 19, 1 PM $0.0000243
+0.00%
$233,098 $17,920
Jun 19, 12 PM $0.0000244
-2.79%
$234,058 $18,645
Jun 19, 11 AM $0.0000251
+3.72%
$240,772 $19,560
Jun 19, 10 AM $0.0000242
+0.00%
$232,139 $19,352
Jun 19, 4 AM $0.0000257
+0.00%
$-- $15,181
Jun 19, 3 AM $0.0000257
+0.00%
$246,528 $15,059
Jun 19, 2 AM $0.0000257
+0.00%
$246,528 $14,670