Omax Coin Historical Data

OMAX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00025
+1.87%
$ 2.14 million $ 1.45 million
Jun 16 $ 0.000255
-6.95%
$ 2.13 million $ 1.58 million
Jun 9 $ 0.000285
+5.34%
$ 2.38 million $ 1.65 million
Jun 2 $ 0.000281
-4.03%
$ 2.35 million $ 1.16 million
May 26 $ 0.000293
+2.36%
$ 2.54 million $ 1.63 million
May 19 $ 0.000306
+2.66%
$ 2.48 million $ 2.19 million
May 12 $ 0.000304
-7.24%
$ 2.58 million $ 1.87 million
May 5 $ 0.000344
+19.10%
$ 2.84 million $ 2.15 million
Apr 28 $ 0.000289
-0.24%
$ 2.5 million $ 2.33 million
Apr 21 $ 0.000289
-6.77%
$ 2.5 million $ 2.58 million
Apr 14 $ 0.000307
-1.80%
$ 2.69 million $ 1.67 million
Apr 7 $ 0.000312
+3.48%
$ 2.71 million $ 2.18 million
Mar 31 $ 0.000358
+7.96%
$ 2.61 million $ 2.58 million
Mar 24 $ 0.000325
-5.30%
$ 2.88 million $ 2.66 million
Mar 17 $ 0.000352
+3.95%
$ 2.98 million $ 2.32 million
Mar 10 $ 0.000344
-14.83%
$ 2.94 million $ 2.61 million
Mar 3 $ 0.000409
+5.02%
$ 3.5 million $ 3.46 million
Feb 24 $ 0.000389
+8.47%
$ 3.37 million $ 3.8 million
Feb 17 $ 0.00039
+11.95%
$ 3.11 million $ 3.83 million
Feb 10 $ 0.000362
-28.61%
$ 3.02 million $ 3.92 million
Feb 3 $ 0.000521
+50.67%
$ 4.4 million $ 4.13 million
Jan 27 $ 0.000346
-26.08%
$ 3 million $ 4.97 million
Jan 20 $ 0.000483
-11.36%
$ 4.06 million $ 4.24 million
Jan 13 $ 0.000605
-20.26%
$ 4.72 million $ 5.24 million
Jan 6 $ 0.000761
+9.41%
$ 6.57 million $ 5.12 million
Dec 30 $ 0.000692
+12.84%
$ 6.03 million $ 6.73 million
Dec 23 $ 0.000684
+3.24%
$ 5.31 million $ 4.26 million
Dec 16 $ 0.000706
-28.62%
$ 5.75 million $ 4.17 million
Dec 9 $ 0.000979
-23.14%
$ 8.56 million $ 6.37 million
Dec 2 $ 0.00107
+134.53%
$ 11.05 million $ 6.26 million
Nov 25 $ 0.000456
+14.30%
$ 3.96 million $ 4.33 million
Nov 18 $ 0.000391
+7.24%
$ 3.46 million $ 1.7 million
Nov 11 $ 0.000361
+5.39%
$ 3.16 million $ 1.84 million
Nov 4 $ 0.000381
-7.04%
$ 2.97 million $ 2.04 million
Oct 28 $ 0.00041
+2.57%
$ 3.55 million $ 2.4 million
Oct 21 $ 0.000399
+9.68%
$ 3.47 million $ 1.82 million
Oct 14 $ 0.000363
-1.39%
$ 3.15 million $ 1.89 million
Oct 7 $ 0.000369
-8.45%
$ 3.19 million $ 1.65 million
Sep 30 $ 0.000411
-8.07%
$ 3.47 million $ 2.62 million
Sep 23 $ 0.000446
-13.59%
$ 3.88 million $ 3.12 million
Sep 16 $ 0.00052
-7.76%
$ 4.47 million $ 2.29 million
Sep 9 $ 0.000566
+13.55%
$ 4.88 million $ 3.68 million
Sep 2 $ 0.000498
+13.65%
$ 4.32 million $ 3.15 million
Aug 26 $ 0.000439
+18.74%
$ 3.8 million $ 3.43 million
Aug 19 $ 0.000351
+18.11%
$ 3.2 million $ 2.85 million
Aug 12 $ 0.000298
+0.24%
$ 2.58 million $ 2.87 million
Aug 5 $ 0.000297
-4.25%
$ 2.57 million $ 2.89 million
Jul 29 $ 0.00031
-2.44%
$ 2.69 million $ 1.89 million
Jul 22 $ 0.000321
-22.48%
$ 2.75 million $ 1.9 million
Jul 15 $ 0.000436
-32.33%
$ 3.59 million $ 1.81 million