Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2023 $0.000841
+4.98%
$8.07 million $3.7 million
Dec 22, 2023 $0.000801
+0.33%
$7.69 million $2.99 million
Dec 21, 2023 $0.000799
+8.04%
$7.66 million $2.53 million
Dec 20, 2023 $0.000739
+22.57%
$7.09 million $1.14 million
Dec 19, 2023 $0.000603
+0.21%
$5.78 million $99,609
Dec 18, 2023 $0.000602
-3.28%
$5.77 million $2.06 million
Dec 17, 2023 $0.000622
+0.21%
$5.97 million $2.28 million
Dec 16, 2023 $0.000621
+0.01%
$5.96 million $1.92 million
Dec 15, 2023 $0.000621
-0.61%
$5.96 million $2.75 million
Dec 14, 2023 $0.000625
-0.49%
$6 million $1.54 million
Dec 13, 2023 $0.000628
+0.46%
$6.03 million $1.22 million
Dec 12, 2023 $0.000625
+1.24%
$6 million $3.06 million
Dec 11, 2023 $0.000618
-3.04%
$5.92 million $1.83 million
Dec 10, 2023 $0.000637
+1.44%
$6.11 million $2 million
Dec 9, 2023 $0.000628
-0.78%
$6.02 million $3.15 million
Dec 8, 2023 $0.000631
-4.08%
$6.05 million $1.87 million
Dec 7, 2023 $0.000658
-4.92%
$6.31 million $1.86 million
Dec 6, 2023 $0.000692
+0.69%
$6.63 million $3.06 million
Dec 5, 2023 $0.000687
-0.91%
$6.59 million $2.35 million
Dec 4, 2023 $0.00115
+45.54%
$11.01 million $40,556
Dec 3, 2023 $0.000789
+14.39%
$7.57 million $2.71 million
Dec 2, 2023 $0.00069
-1.08%
$6.61 million $2.89 million
Dec 1, 2023 $0.000697
-0.29%
$6.69 million $3.34 million
Nov 30, 2023 $0.000699
+1.12%
$6.71 million $2.5 million
Nov 29, 2023 $0.000691
+0.26%
$6.63 million $1.25 million
Nov 28, 2023 $0.00069
-0.26%
$6.61 million $1.78 million
Nov 27, 2023 $0.000691
-5.71%
$6.63 million $1.2 million
Nov 26, 2023 $0.000733
+2.15%
$7.03 million $2.3 million
Nov 25, 2023 $0.000718
+3.11%
$6.89 million $3.35 million
Nov 24, 2023 $0.000696
-3.46%
$6.68 million $2.83 million
Nov 23, 2023 $0.00072
+4.19%
$6.91 million $2.38 million
Nov 22, 2023 $0.000691
+0.96%
$6.62 million $1.38 million
Nov 21, 2023 $0.000684
-1.80%
$6.56 million $951,143
Nov 20, 2023 $0.000697
+0.31%
$6.69 million $146,400
Nov 19, 2023 $0.000696
-0.11%
$6.67 million $185,320
Nov 18, 2023 $0.000696
+6.43%
$6.68 million $146,313
Nov 17, 2023 $0.000654
-0.71%
$6.27 million $301,751
Nov 16, 2023 $0.000657
-6.69%
$6.3 million $353,942
Nov 15, 2023 $0.000704
+4.13%
$6.75 million $385,504
Nov 14, 2023 $0.000676
-3.39%
$6.48 million $372,681
Nov 13, 2023 $0.000699
-3.35%
$6.71 million $213,401
Nov 12, 2023 $0.000723
-2.05%
$6.93 million $325,827
Nov 11, 2023 $0.000734
-1.45%
$7.04 million $219,750
Nov 10, 2023 $0.000745
+6.09%
$7.15 million $215,610
Nov 9, 2023 $0.000702
-14.05%
$6.74 million $312,692
Nov 8, 2023 $0.000817
+18.29%
$7.84 million $760,791
Nov 7, 2023 $0.000691
+2.14%
$6.63 million $499,783
Nov 6, 2023 $0.000676
+22.18%
$6.51 million $540,120
Nov 5, 2023 $0.000553
+5.42%
$5.31 million $618,401
Nov 4, 2023 $0.000525
+1.13%
$5.04 million $162,001