Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 1 AM $0.0000257
-0.39%
$246,528 $14,549
Jun 19, 12 AM $0.0000258
+0.00%
$247,487 $14,953
Jun 18, 11 PM $0.0000258
+0.00%
$247,487 $15,827
Jun 18, 10 PM $0.0000258
+0.00%
$247,487 $16,465
Jun 18, 9 PM $0.0000258
+0.00%
$247,487 $17,111
Jun 18, 8 PM $0.0000258
+0.00%
$247,487 $17,985
Jun 18, 7 PM $0.0000258
-4.44%
$247,487 $18,957
Jun 18, 6 PM $0.000027
+0.00%
$258,998 $20,414
Jun 18, 5 PM $0.000027
+4.65%
$258,998 $21,885
Jun 18, 4 PM $0.0000258
+0.00%
$247,487 $22,910
Jun 18, 3 PM $0.0000258
+0.00%
$247,487 $22,298
Jun 18, 2 PM $0.0000258
+0.00%
$247,487 $21,740
Jun 18, 1 PM $0.0000258
+0.00%
$247,487 $21,249
Jun 18, 12 PM $0.0000258
+0.00%
$247,487 $20,275
Jun 18, 11 AM $0.0000258
+0.00%
$247,487 $20,278
Jun 18, 10 AM $0.0000258
+0.00%
$247,487 $21,513
Jun 18, 9 AM $0.0000258
+0.00%
$247,487 $22,303
Jun 18, 8 AM $0.0000258
+0.00%
$247,487 $23,014
Jun 18, 7 AM $0.0000258
+0.00%
$247,487 $22,980
Jun 18, 4 AM $0.0000257
+0.00%
$-- $22,285
Jun 18, 3 AM $0.0000257
+0.00%
$246,528 $22,000
Jun 18, 2 AM $0.0000257
+0.00%
$-- $21,167
Jun 18, 1 AM $0.0000258
+0.78%
$247,487 $20,991
Jun 18, 12 AM $0.0000254
+2.83%
$243,650 $20,120
Jun 17, 11 PM $0.0000252
+2.44%
$241,732 $20,114
Jun 17, 10 PM $0.0000251
+1.21%
$240,772 $19,248
Jun 17, 9 PM $0.0000246
+0.00%
$235,976 $17,558
Jun 17, 8 PM $0.000025
+2.88%
$239,813 $15,759
Jun 17, 7 PM $0.0000245
+1.24%
$235,017 $14,060
Jun 17, 6 PM $0.0000246
-0.40%
$235,976 $12,382
Jun 17, 5 PM $0.0000244
+0.41%
$234,058 $10,727
Jun 17, 4 PM $0.0000251
-1.18%
$240,772 $8,956
Jun 17, 3 PM $0.0000254
+0.00%
$243,650 $8,191
Jun 17, 2 PM $0.0000254
+0.00%
$243,650 $8,240
Jun 17, 1 PM $0.0000254
+0.00%
$243,650 $8,240
Jun 17, 12 PM $0.0000254
-0.39%
$243,650 $8,221
Jun 17, 11 AM $0.0000257
+0.00%
$246,528 $7,160
Jun 17, 10 AM $0.0000257
+0.00%
$246,528 $6,696
Jun 17, 9 AM $0.0000257
-0.39%
$246,528 $6,302
Jun 17, 8 AM $0.0000257
+0.00%
$246,528 $6,080
Jun 17, 7 AM $0.0000257
+0.00%
$246,528 $6,339
Jun 17, 6 AM $0.0000257
+0.00%
$246,528 $6,339
Jun 17, 5 AM $0.0000257
+0.00%
$246,528 $6,339
Jun 17, 4 AM $0.0000257
+0.00%
$246,528 $6,350
Jun 17, 3 AM $0.0000257
+0.00%
$246,528 $6,380
Jun 17, 2 AM $0.0000257
+2.80%
$246,528 $6,681
Jun 17, 1 AM $0.000025
-1.19%
$239,813 $7,117
Jun 17, 12 AM $0.0000254
+1.60%
$243,650 $7,163
Jun 16, 11 PM $0.000025
-3.10%
$239,813 $5,545
Jun 16, 10 PM $0.0000258
+0.00%
$247,487 $4,849