Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omax Coin Historical Data

OMAX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.000519
+1.22%
$4.98 million $607,625
Nov 2, 2023 $0.000513
+1.88%
$4.92 million $277,994
Nov 1, 2023 $0.000503
+4.60%
$4.83 million $171,377
Oct 31, 2023 $0.000481
+5.76%
$4.62 million $68,566
Oct 30, 2023 $0.000455
-1.26%
$4.36 million $70,980
Oct 29, 2023 $0.000461
+12.32%
$4.42 million $82,813
Oct 28, 2023 $0.000412
+1.23%
$3.95 million $88,557
Oct 27, 2023 $0.000407
+0.51%
$3.9 million $215,049
Oct 26, 2023 $0.000405
-0.09%
$3.88 million $212,110
Oct 25, 2023 $0.000405
-1.36%
$3.89 million $271,413
Oct 24, 2023 $0.000406
-0.28%
$3.9 million $143,647
Oct 23, 2023 $0.000407
+1.61%
$3.91 million $184,325
Oct 22, 2023 $0.000401
-9.67%
$3.85 million $178,780
Oct 21, 2023 $0.00044
-2.91%
$4.22 million $160,819
Oct 20, 2023 $0.000453
+18.11%
$4.35 million $192,279
Oct 19, 2023 $0.000384
-0.88%
$3.68 million $318,985
Oct 18, 2023 $0.000387
-4.82%
$3.71 million $210,508
Oct 17, 2023 $0.000406
+5.90%
$3.9 million $288,100
Oct 16, 2023 $0.000382
-0.23%
$3.66 million $210,063
Oct 15, 2023 $0.000383
+0.70%
$3.67 million $256,502
Oct 14, 2023 $0.00038
+0.28%
$3.64 million $193,961
Oct 13, 2023 $0.000379
-6.04%
$3.63 million $196,857
Oct 12, 2023 $0.000403
+4.31%
$3.87 million $146,610
Oct 11, 2023 $0.000387
-18.98%
$3.71 million $200,124
Oct 10, 2023 $0.000441
+25.68%
$4.23 million $41,420
Oct 9, 2023 $0.000351
+1.52%
$3.37 million $278,009
Oct 8, 2023 $0.000346
+1.08%
$3.32 million $280,448
Oct 7, 2023 $0.000343
-1.50%
$3.29 million $383,671
Oct 6, 2023 $0.000347
+1.98%
$3.33 million $183,136
Oct 5, 2023 $0.00034
-1.99%
$3.26 million $343,703
Oct 4, 2023 $0.000347
+0.20%
$3.33 million $98,851
Oct 3, 2023 $0.000346
+0.66%
$3.32 million $273,620
Oct 2, 2023 $0.000344
-1.41%
$3.3 million $148,353
Oct 1, 2023 $0.000349
-0.03%
$3.34 million $345,855
Sep 30, 2023 $0.000349
+0.01%
$3.35 million $392,640
Sep 29, 2023 $0.000349
+7.67%
$3.35 million $266,596
Sep 28, 2023 $0.000322
-4.53%
$3.09 million $210,463
Sep 27, 2023 $0.000337
+4.09%
$3.23 million $351,825
Sep 26, 2023 $0.000324
+2.78%
$3.11 million $218,397
Sep 25, 2023 $0.000315
-1.44%
$3.02 million $145,061
Sep 24, 2023 $0.000319
+0.01%
$3.06 million $192,785
Sep 23, 2023 $0.000319
+0.53%
$3.06 million $203,112
Sep 22, 2023 $0.000318
+0.43%
$3.05 million $240,510
Sep 21, 2023 $0.000316
-1.63%
$3.03 million $232,907
Sep 20, 2023 $0.000322
+0.51%
$3.09 million $254,676
Sep 19, 2023 $0.00032
+1.16%
$3.07 million $81,428
Sep 18, 2023 $0.000317
-0.72%
$3.04 million $214,152
Sep 17, 2023 $0.000319
-1.16%
$3.06 million $168,496
Sep 16, 2023 $0.000322
-0.83%
$3.09 million $97,392
Sep 15, 2023 $0.000325
-0.24%
$3.11 million $229,459