Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omax Coin Historical Data

OMAX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 9 PM $0.0000258
+0.00%
$247,487 $5,056
Jun 16, 8 PM $0.0000258
+0.00%
$247,487 $5,179
Jun 16, 7 PM $0.0000258
+0.00%
$247,487 $5,276
Jun 16, 6 PM $0.0000258
+0.00%
$247,487 $5,416
Jun 16, 5 PM $0.0000258
+0.00%
$247,487 $5,600
Jun 16, 4 PM $0.0000258
+0.00%
$247,487 $5,882
Jun 16, 3 PM $0.0000258
+0.00%
$247,487 $6,324
Jun 16, 2 PM $0.0000258
+0.00%
$247,487 $6,806
Jun 16, 1 PM $0.0000258
+0.00%
$247,487 $7,013
Jun 16, 12 PM $0.0000258
+0.00%
$247,487 $7,234
Jun 16, 11 AM $0.0000258
+0.00%
$247,487 $7,390
Jun 16, 10 AM $0.0000258
-3.19%
$247,487 $7,242
Jun 16, 9 AM $0.000027
+0.00%
$258,998 $6,612
Jun 16, 8 AM $0.000027
+8.87%
$258,998 $6,982
Jun 16, 7 AM $0.0000248
+0.00%
$237,895 $8,429
Jun 16, 6 AM $0.0000248
+0.00%
$237,895 $9,791
Jun 16, 5 AM $0.0000248
+2.48%
$237,895 $10,337
Jun 16, 4 AM $0.0000242
+0.83%
$232,139 $11,232
Jun 16, 3 AM $0.000025
+0.00%
$239,813 $12,805
Jun 16, 2 AM $0.000025
+0.00%
$239,813 $12,937
Jun 16, 1 AM $0.000025
+3.31%
$239,813 $12,812
Jun 16, 12 AM $0.0000244
+1.24%
$234,058 $12,323
Jun 15, 11 PM $0.0000245
-0.81%
$235,017 $12,132
Jun 15, 10 PM $0.0000243
+0.83%
$233,098 $11,895
Jun 15, 9 PM $0.0000244
+0.83%
$234,058 $11,538
Jun 15, 8 PM $0.0000244
+0.41%
$234,058 $11,764
Jun 15, 7 PM $0.0000241
-0.82%
$231,180 $12,289
Jun 15, 6 PM $0.0000243
-1.22%
$233,098 $12,650
Jun 15, 5 PM $0.0000246
-1.60%
$235,976 $13,206
Jun 15, 4 PM $0.000025
+0.81%
$239,813 $13,519
Jun 15, 3 PM $0.0000249
+2.05%
$238,854 $13,751
Jun 15, 2 PM $0.0000252
+4.56%
$241,732 $14,048
Jun 15, 1 PM $0.000025
+4.60%
$239,813 $14,534
Jun 15, 12 PM $0.0000234
-3.70%
$224,465 $14,553
Jun 15, 11 AM $0.0000243
+2.53%
$233,098 $15,228
Jun 15, 10 AM $0.0000237
-3.27%
$227,343 $16,780
Jun 15, 4 AM $0.0000267
+0.00%
$255,771 $0
Jun 15, 2 AM $0.0000266
+0.00%
$254,799 $0.1
Jun 15, 1 AM $0.0000256
+1.59%
$245,569 $21,875
Jun 15, 12 AM $0.0000252
+0.00%
$241,732 $23,943
Jun 14, 11 PM $0.0000252
+0.00%
$241,732 $25,883
Jun 14, 10 PM $0.0000252
+0.00%
$241,732 $26,392
Jun 14, 9 PM $0.0000252
+0.80%
$241,732 $27,080
Jun 14, 8 PM $0.0000243
+0.41%
$233,098 $27,675
Jun 14, 7 PM $0.0000242
-2.02%
$232,139 $27,700
Jun 14, 6 PM $0.0000247
-1.20%
$236,935 $28,026
Jun 14, 5 PM $0.000025
-1.57%
$239,813 $28,229
Jun 14, 4 PM $0.0000254
-0.78%
$243,650 $28,374
Jun 14, 3 PM $0.0000254
+5.39%
$243,650 $28,480
Jun 14, 2 PM $0.0000254
+5.39%
$243,650 $27,976