Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omax Coin Historical Data

OMAX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2023 $0.000324
-0.70%
$3.11 million $188,207
Sep 13, 2023 $0.000327
+1.50%
$3.14 million $299,065
Sep 12, 2023 $0.000322
-0.18%
$3.09 million $212,871
Sep 11, 2023 $0.000323
-0.44%
$3.1 million $237,575
Sep 10, 2023 $0.000324
+0.20%
$3.11 million $214,172
Sep 9, 2023 $0.000324
-0.20%
$3.1 million $259,592
Sep 8, 2023 $0.000324
+1.21%
$3.11 million $246,566
Sep 7, 2023 $0.00032
-1.21%
$3.07 million $275,571
Sep 6, 2023 $0.000324
+0.95%
$3.11 million $203,069
Sep 5, 2023 $0.000321
-1.09%
$3.08 million $174,091
Sep 4, 2023 $0.000325
-0.25%
$3.12 million $209,535
Sep 3, 2023 $0.000326
-0.31%
$3.12 million $90,625
Sep 2, 2023 $0.000327
-5.76%
$3.13 million $219,709
Sep 1, 2023 $0.000346
-0.34%
$3.32 million $194,737
Aug 31, 2023 $0.000348
+0.37%
$3.34 million $239,680
Aug 30, 2023 $0.000346
-0.13%
$3.32 million $264,818
Aug 29, 2023 $0.000346
-0.78%
$3.32 million $225,992
Aug 28, 2023 $0.000349
-0.25%
$3.35 million $284,666
Aug 27, 2023 $0.00035
-0.35%
$3.36 million $277,283
Aug 26, 2023 $0.000351
+0.03%
$3.37 million $451,184
Aug 25, 2023 $0.000351
+0.21%
$3.36 million $307,767
Aug 24, 2023 $0.00035
+0.56%
$3.36 million $292,268
Aug 23, 2023 $0.000348
-0.03%
$3.34 million $289,428
Aug 22, 2023 $0.000348
-0.85%
$3.34 million $101,671
Aug 21, 2023 $0.000351
-0.69%
$3.37 million $329,650
Aug 20, 2023 $0.000354
+0.42%
$3.39 million $324,646
Aug 19, 2023 $0.000351
-0.41%
$3.37 million $270,401
Aug 18, 2023 $0.000346
-1.05%
$3.32 million $450,826
Aug 17, 2023 $0.000351
+0.21%
$3.36 million $289,000
Aug 16, 2023 $0.000352
+0.20%
$3.38 million $378,423
Aug 15, 2023 $0.000351
+0.38%
$3.37 million $547,272
Aug 14, 2023 $0.00035
+0.07%
$3.36 million $330,276
Aug 13, 2023 $0.00035
+0.29%
$3.35 million $331,592
Aug 12, 2023 $0.000351
+0.14%
$3.37 million $191,392
Aug 11, 2023 $0.000351
+0.02%
$3.36 million $335,799
Aug 10, 2023 $0.000351
+0.05%
$3.36 million $308,087
Aug 9, 2023 $0.00035
-0.18%
$3.36 million $303,950
Aug 8, 2023 $0.000351
+0.08%
$3.37 million $308,956
Aug 7, 2023 $0.000351
+0.29%
$3.36 million $284,173
Aug 6, 2023 $0.00035
-0.66%
$3.35 million $404,918
Aug 5, 2023 $0.000352
+0.66%
$3.38 million $310,212
Aug 4, 2023 $0.00035
-0.41%
$3.35 million $341,182
Aug 3, 2023 $0.000351
-0.11%
$3.37 million $302,536
Aug 2, 2023 $0.000351
+0.39%
$3.37 million $200,956
Aug 1, 2023 $0.00035
-3.75%
$3.36 million $156,961
Jul 31, 2023 $0.000365
-6.96%
$3.5 million $45,075
Jul 30, 2023 $0.000392
+4.95%
$3.76 million $76,440
Jul 29, 2023 $0.000374
-3.59%
$3.58 million $44,562
Jul 28, 2023 $0.000388
-1.99%
$3.72 million $39,704
Jul 27, 2023 $0.000396
-2.36%
$3.8 million $43,058